Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 5,048,900 |
8 Oct 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,583,700 |
7 Oct 2021 | MYR | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,702,800 |
6 Oct 2021 | MYR | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,434,400 |
5 Oct 2021 | MYR | 0.135 | 0.155 | 0.13 | 0.155 | 0.155 | +0.02 (+14.81%) | 11,300,400 |
4 Oct 2021 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,996,900 |
1 Oct 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,008,000 |
30 Sep 2021 | MYR | 0.165 | 0.165 | 0.13 | 0.14 | 0.14 | -0.03 (-17.65%) | 12,904,900 |
29 Sep 2021 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 856,800 |
28 Sep 2021 | MYR | 0.195 | 0.195 | 0.16 | 0.165 | 0.165 | +0.022 (+15.79%) | 15,114,900 |
27 Sep 2021 | MYR | 0.1509 | 0.1509 | 0.1425 | 0.1425 | 0.1425 | -0.008 (-5.57%) | 5,040,411 |
24 Sep 2021 | MYR | 0.1593 | 0.1593 | 0.1509 | 0.1509 | 0.1509 | -0.008 (-5.27%) | 3,500,747 |
23 Sep 2021 | MYR | 0.1481 | 0.1593 | 0.1481 | 0.1593 | 0.1593 | +0.011 (+7.56%) | 9,594,622 |
22 Sep 2021 | MYR | 0.1397 | 0.1509 | 0.1397 | 0.1481 | 0.1481 | +0.008 (+6.01%) | 10,379,128 |
21 Sep 2021 | MYR | 0.1341 | 0.1397 | 0.1285 | 0.1397 | 0.1397 | +0.006 (+4.18%) | 5,111,990 |
20 Sep 2021 | MYR | 0.1397 | 0.1397 | 0.1341 | 0.1341 | 0.1341 | -0.006 (-4.01%) | 4,016,295 |
17 Sep 2021 | MYR | 0.1453 | 0.1481 | 0.1369 | 0.1397 | 0.1397 | -0.008 (-5.67%) | 9,335,864 |
15 Sep 2021 | MYR | 0.1509 | 0.1537 | 0.1453 | 0.1481 | 0.1481 | -0.006 (-3.64%) | 10,843,138 |
14 Sep 2021 | MYR | 0.1509 | 0.1565 | 0.1509 | 0.1537 | 0.1537 | -0.116 (-43.07%) | 3,751,811 |
13 Sep 2021 | MYR | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,228,200 |
10 Sep 2021 | MYR | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.03 (-9.84%) | 9,457,900 |
9 Sep 2021 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,066,200 |
8 Sep 2021 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,786,000 |
7 Sep 2021 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,019,700 |
6 Sep 2021 | MYR | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,855,900 |
3 Sep 2021 | MYR | 0.305 | 0.33 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 11,672,100 |
2 Sep 2021 | MYR | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 6,766,700 |
1 Sep 2021 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,965,500 |
30 Aug 2021 | MYR | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,944,200 |
27 Aug 2021 | MYR | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,906,900 |