Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,474,300 |
25 Aug 2021 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 3,403,200 |
24 Aug 2021 | MYR | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,046,600 |
23 Aug 2021 | MYR | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,550,000 |
20 Aug 2021 | MYR | 0.34 | 0.355 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 7,789,800 |
19 Aug 2021 | MYR | 0.36 | 0.36 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 4,635,400 |
18 Aug 2021 | MYR | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 8,422,000 |
17 Aug 2021 | MYR | 0.34 | 0.355 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 5,155,700 |
16 Aug 2021 | MYR | 0.34 | 0.345 | 0.325 | 0.34 | 0.34 | -0.015 (-4.23%) | 6,073,200 |
13 Aug 2021 | MYR | 0.365 | 0.38 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 13,007,400 |
12 Aug 2021 | MYR | 0.365 | 0.37 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 9,475,600 |
11 Aug 2021 | MYR | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 14,220,400 |
9 Aug 2021 | MYR | 0.345 | 0.365 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 7,004,000 |
6 Aug 2021 | MYR | 0.375 | 0.38 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 20,912,500 |
5 Aug 2021 | MYR | 0.325 | 0.375 | 0.32 | 0.37 | 0.37 | +0.045 (+13.85%) | 29,038,600 |
4 Aug 2021 | MYR | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 4,444,000 |
3 Aug 2021 | MYR | 0.335 | 0.35 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 8,313,300 |
2 Aug 2021 | MYR | 0.345 | 0.35 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 13,603,200 |
30 Jul 2021 | MYR | 0.3 | 0.335 | 0.29 | 0.335 | 0.335 | +0.04 (+13.56%) | 13,895,900 |
29 Jul 2021 | MYR | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,893,300 |
28 Jul 2021 | MYR | 0.29 | 0.305 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 5,001,100 |
27 Jul 2021 | MYR | 0.315 | 0.315 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 4,313,900 |
26 Jul 2021 | MYR | 0.315 | 0.325 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 4,861,600 |
23 Jul 2021 | MYR | 0.33 | 0.355 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 16,701,100 |
22 Jul 2021 | MYR | 0.335 | 0.345 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 7,142,900 |
21 Jul 2021 | MYR | 0.31 | 0.34 | 0.295 | 0.33 | 0.33 | +0.025 (+8.20%) | 15,925,400 |
19 Jul 2021 | MYR | 0.28 | 0.31 | 0.275 | 0.305 | 0.305 | +0.025 (+8.93%) | 10,711,100 |
16 Jul 2021 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,793,600 |
15 Jul 2021 | MYR | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,354,100 |
14 Jul 2021 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 631,500 |