Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 395,200 |
12 Jul 2021 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,429,400 |
9 Jul 2021 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 722,500 |
8 Jul 2021 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,214,100 |
7 Jul 2021 | MYR | 0.285 | 0.295 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 5,356,400 |
6 Jul 2021 | MYR | 0.265 | 0.29 | 0.265 | 0.285 | 0.285 | +0.025 (+9.62%) | 5,658,100 |
5 Jul 2021 | MYR | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,693,500 |
2 Jul 2021 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 994,100 |
1 Jul 2021 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,242,600 |
30 Jun 2021 | MYR | 0.27 | 0.29 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 13,373,100 |
29 Jun 2021 | MYR | 0.26 | 0.28 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,731,600 |
28 Jun 2021 | MYR | 0.265 | 0.29 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,951,200 |
25 Jun 2021 | MYR | 0.28 | 0.29 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,669,400 |
24 Jun 2021 | MYR | 0.32 | 0.32 | 0.275 | 0.285 | 0.285 | -0.03 (-9.52%) | 6,112,700 |
23 Jun 2021 | MYR | 0.32 | 0.335 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 19,058,300 |
22 Jun 2021 | MYR | 0.285 | 0.365 | 0.285 | 0.315 | 0.315 | +0.04 (+14.55%) | 63,924,300 |
21 Jun 2021 | MYR | 0.265 | 0.285 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,515,700 |
18 Jun 2021 | MYR | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 638,500 |
17 Jun 2021 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 313,700 |
16 Jun 2021 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 479,400 |
15 Jun 2021 | MYR | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,083,100 |
14 Jun 2021 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 170,800 |
11 Jun 2021 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 71,000 |
10 Jun 2021 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 208,300 |
9 Jun 2021 | MYR | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 749,700 |
8 Jun 2021 | MYR | 0.24 | 0.27 | 0.24 | 0.265 | 0.265 | +0.03 (+12.77%) | 1,403,300 |
4 Jun 2021 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 100,700 |
3 Jun 2021 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 82,600 |
2 Jun 2021 | MYR | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 192,900 |
1 Jun 2021 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 196,500 |