Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.27 | 0.29 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,896,200 |
12 Apr 2021 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,084,400 |
9 Apr 2021 | MYR | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,980,700 |
8 Apr 2021 | MYR | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 4,245,500 |
7 Apr 2021 | MYR | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 3,931,400 |
6 Apr 2021 | MYR | 0.255 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,546,300 |
5 Apr 2021 | MYR | 0.27 | 0.28 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 6,405,600 |
2 Apr 2021 | MYR | 0.275 | 0.285 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,898,100 |
1 Apr 2021 | MYR | 0.275 | 0.295 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 5,138,200 |
31 Mar 2021 | MYR | 0.295 | 0.295 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 7,041,200 |
30 Mar 2021 | MYR | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | -0.03 (-9.23%) | 8,009,000 |
29 Mar 2021 | MYR | 0.345 | 0.345 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 10,429,100 |
26 Mar 2021 | MYR | 0.34 | 0.36 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 10,802,100 |
25 Mar 2021 | MYR | 0.37 | 0.375 | 0.335 | 0.34 | 0.34 | -0.035 (-9.33%) | 9,038,700 |
24 Mar 2021 | MYR | 0.39 | 0.41 | 0.36 | 0.375 | 0.375 | -0.02 (-5.06%) | 24,541,700 |
23 Mar 2021 | MYR | 0.435 | 0.46 | 0.375 | 0.395 | 0.395 | -0.025 (-5.95%) | 32,149,900 |
22 Mar 2021 | MYR | 0.39 | 0.49 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 60,647,900 |
19 Mar 2021 | MYR | 0.39 | 0.44 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 19,501,200 |
18 Mar 2021 | MYR | 0.465 | 0.465 | 0.37 | 0.4 | 0.4 | -0.075 (-15.79%) | 5,600,500 |
17 Mar 2021 | MYR | 0.505 | 0.51 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 6,349,600 |
16 Mar 2021 | MYR | 0.505 | 0.525 | 0.47 | 0.48 | 0.48 | -0.015 (-3.03%) | 36,353,800 |
15 Mar 2021 | MYR | 0.41 | 0.54 | 0.41 | 0.495 | 0.495 | +0.1 (+25.32%) | 70,138,100 |
12 Mar 2021 | MYR | 0.315 | 0.4 | 0.305 | 0.395 | 0.395 | +0.09 (+29.51%) | 24,772,900 |
11 Mar 2021 | MYR | 0.295 | 0.33 | 0.285 | 0.305 | 0.305 | -0.595 (-66.11%) | 4,819,400 |
11 Mar 2021 |
|
|||||||
10 Mar 2021 | MYR | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 912,621 |
9 Mar 2021 | MYR | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 965,965 |
8 Mar 2021 | MYR | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 1,843,864 |
5 Mar 2021 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,136,332 |
4 Mar 2021 | MYR | 0.285 | 0.3 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 1,025,398 |
3 Mar 2021 | MYR | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 679,265 |