SCH Group Bhd Recent Share Price (KLSE:0161)

KLSE:0161 - Hextar Industries Bhd SCH Group Bhd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	MYR	0.285	0.3	0.285	0.285	0.285	0.0 (0.0%)	1,144,565
1 Mar 2021	MYR	0.3	0.3	0.285	0.285	0.285	0.0 (0.0%)	2,593,597
26 Feb 2021	MYR	0.3	0.3	0.285	0.285	0.285	0.0 (0.0%)	344,199
25 Feb 2021	MYR	0.3	0.3	0.285	0.285	0.285	-0.015 (-5%)	214,999
24 Feb 2021	MYR	0.3	0.3	0.285	0.3	0.3	0.0 (0.0%)	311,533
23 Feb 2021	MYR	0.3	0.315	0.3	0.3	0.3	+0.015 (+5.26%)	1,488,831
22 Feb 2021	MYR	0.3	0.315	0.285	0.285	0.285	0.0 (0.0%)	1,269,598
19 Feb 2021	MYR	0.3	0.3	0.285	0.285	0.285	-0.015 (-5%)	619,699
18 Feb 2021	MYR	0.285	0.3	0.285	0.3	0.3	+0.015 (+5.26%)	160,799
17 Feb 2021	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	169,999
16 Feb 2021	MYR	0.285	0.3	0.285	0.285	0.285	0.0 (0.0%)	525,032
15 Feb 2021	MYR	0.27	0.285	0.27	0.285	0.285	0.0 (0.0%)	602,732
11 Feb 2021	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
10 Feb 2021	MYR	0.27	0.285	0.27	0.285	0.285	0.0 (0.0%)	83,699
9 Feb 2021	MYR	0.27	0.285	0.27	0.285	0.285	0.0 (0.0%)	425,099
8 Feb 2021	MYR	0.285	0.285	0.27	0.285	0.285	0.0 (0.0%)	318,333
5 Feb 2021	MYR	0.285	0.285	0.285	0.285	0.285	-0.015 (-5%)	124,633
4 Feb 2021	MYR	0.285	0.3	0.285	0.3	0.3	0.0 (0.0%)	324,366
3 Feb 2021	MYR	0.3	0.3	0.285	0.3	0.3	+0.015 (+5.26%)	176,066
2 Feb 2021	MYR	0.3	0.3	0.285	0.285	0.285	0.0 (0.0%)	347,566
29 Jan 2021	MYR	0.3	0.3	0.285	0.285	0.285	-0.015 (-5%)	557,166
27 Jan 2021	MYR	0.315	0.315	0.3	0.3	0.3	-0.015 (-4.76%)	208,333
26 Jan 2021	MYR	0.285	0.315	0.285	0.315	0.315	+0.015 (+5%)	624,199
25 Jan 2021	MYR	0.3	0.3	0.285	0.3	0.3	0.0 (0.0%)	279,633
22 Jan 2021	MYR	0.3	0.315	0.285	0.3	0.3	+0.015 (+5.26%)	672,199
21 Jan 2021	MYR	0.285	0.315	0.285	0.285	0.285	-0.03 (-9.52%)	845,799
20 Jan 2021	MYR	0.315	0.315	0.3	0.315	0.315	0.0 (0.0%)	1,507,998
19 Jan 2021	MYR	0.315	0.315	0.3	0.315	0.315	+0.015 (+5%)	1,134,565
18 Jan 2021	MYR	0.315	0.33	0.3	0.3	0.3	0.0 (0.0%)	793,732
15 Jan 2021	MYR	0.315	0.33	0.3	0.3	0.3	-0.03 (-9.09%)	1,814,464