Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.285 | 0.345 | 0.285 | 0.33 | 0.33 | +0.045 (+15.79%) | 4,950,495 |
13 Jan 2021 | MYR | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 190,699 |
12 Jan 2021 | MYR | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 886,765 |
11 Jan 2021 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 145,666 |
8 Jan 2021 | MYR | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,264,398 |
7 Jan 2021 | MYR | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 312,933 |
6 Jan 2021 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 471,799 |
5 Jan 2021 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 342,332 |
4 Jan 2021 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 98,999 |
31 Dec 2020 | MYR | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 364,632 |
30 Dec 2020 | MYR | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 226,666 |
29 Dec 2020 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 980,665 |
28 Dec 2020 | MYR | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 238,333 |
24 Dec 2020 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 270,933 |
23 Dec 2020 | MYR | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 263,133 |
22 Dec 2020 | MYR | 0.315 | 0.315 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 1,125,098 |
21 Dec 2020 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 238,033 |
18 Dec 2020 | MYR | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 642,266 |
17 Dec 2020 | MYR | 0.3 | 0.345 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 11,559,321 |
16 Dec 2020 | MYR | 0.285 | 0.315 | 0.285 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,373,464 |
15 Dec 2020 | MYR | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 224,766 |
14 Dec 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 169,033 |
11 Dec 2020 | MYR | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 350,999 |
10 Dec 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 220,699 |
9 Dec 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 275,833 |
8 Dec 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 240,966 |
7 Dec 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 113,333 |
4 Dec 2020 | MYR | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 385,866 |
3 Dec 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 351,832 |
2 Dec 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 316,833 |