SCH Group Bhd Recent Share Price (KLSE:0161)

KLSE:0161 - Hextar Industries Bhd SCH Group Bhd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	MYR	0.27	0.3	0.27	0.285	0.285	+0.015 (+5.56%)	2,260,697
30 Nov 2020	MYR	0.285	0.285	0.27	0.27	0.27	0.0 (0.0%)	1,494,698
27 Nov 2020	MYR	0.27	0.285	0.27	0.27	0.27	0.0 (0.0%)	129,699
26 Nov 2020	MYR	0.285	0.285	0.27	0.27	0.27	0.0 (0.0%)	1,128,398
25 Nov 2020	MYR	0.285	0.285	0.27	0.27	0.27	0.0 (0.0%)	155,899
24 Nov 2020	MYR	0.27	0.285	0.27	0.27	0.27	0.0 (0.0%)	264,266
23 Nov 2020	MYR	0.3	0.3	0.27	0.27	0.27	-0.03 (-10.00%)	552,599
20 Nov 2020	MYR	0.285	0.3	0.27	0.3	0.3	+0.015 (+5.26%)	550,332
19 Nov 2020	MYR	0.285	0.285	0.27	0.285	0.285	0.0 (0.0%)	668,465
18 Nov 2020	MYR	0.285	0.3	0.285	0.285	0.285	0.0 (0.0%)	348,399
17 Nov 2020	MYR	0.3	0.3	0.285	0.285	0.285	-0.015 (-5%)	255,066
16 Nov 2020	MYR	0.3	0.315	0.285	0.3	0.3	0.0 (0.0%)	746,565
13 Nov 2020	MYR	0.3	0.3	0.285	0.3	0.3	0.0 (0.0%)	524,332
12 Nov 2020	MYR	0.285	0.315	0.285	0.3	0.3	0.0 (0.0%)	1,741,831
11 Nov 2020	MYR	0.285	0.3	0.285	0.3	0.3	+0.015 (+5.26%)	1,739,398
10 Nov 2020	MYR	0.27	0.285	0.27	0.285	0.285	+0.015 (+5.56%)	870,565
9 Nov 2020	MYR	0.27	0.285	0.27	0.27	0.27	-0.015 (-5.26%)	3,778,929
6 Nov 2020	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	325,666
5 Nov 2020	MYR	0.3	0.3	0.285	0.285	0.285	-0.015 (-5%)	272,433
4 Nov 2020	MYR	0.27	0.3	0.27	0.3	0.3	+0.03 (+11.11%)	736,332
3 Nov 2020	MYR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	539,199
2 Nov 2020	MYR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	500,666
30 Oct 2020	MYR	0.285	0.285	0.27	0.27	0.27	-0.03 (-10.00%)	1,373,198
28 Oct 2020	MYR	0.285	0.3	0.285	0.3	0.3	+0.015 (+5.26%)	851,732
27 Oct 2020	MYR	0.285	0.3	0.285	0.285	0.285	0.0 (0.0%)	113,533
26 Oct 2020	MYR	0.3	0.3	0.27	0.285	0.285	-0.015 (-5%)	3,437,863
23 Oct 2020	MYR	0.33	0.345	0.3	0.3	0.3	-0.015 (-4.76%)	6,458,026
22 Oct 2020	MYR	0.345	0.345	0.315	0.315	0.315	-0.03 (-8.70%)	1,241,298
21 Oct 2020	MYR	0.315	0.345	0.315	0.345	0.345	+0.03 (+9.52%)	19,283,780
20 Oct 2020	MYR	0.3	0.33	0.3	0.315	0.315	0.0 (0.0%)	1,103,532