| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 505,799 |
| 20 Jul 2020 | MYR | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,028,232 |
| 17 Jul 2020 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 350,466 |
| 16 Jul 2020 | MYR | 0.255 | 0.27 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 980,432 |
| 15 Jul 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 749,099 |
| 14 Jul 2020 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 369,666 |
| 13 Jul 2020 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,994,398 |
| 10 Jul 2020 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 855,365 |
| 9 Jul 2020 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,580,431 |
| 8 Jul 2020 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 480,266 |
| 7 Jul 2020 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 371,732 |
| 6 Jul 2020 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,159,698 |
| 3 Jul 2020 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 241,933 |
| 2 Jul 2020 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 80,666 |
| 1 Jul 2020 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 150,066 |
| 30 Jun 2020 | MYR | 0.255 | 0.255 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 242,733 |
| 29 Jun 2020 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 146,999 |
| 26 Jun 2020 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 295,599 |
| 25 Jun 2020 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 179,533 |
| 24 Jun 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 76,199 |
| 23 Jun 2020 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 449,299 |
| 22 Jun 2020 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 113,666 |
| 19 Jun 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 119,999 |
| 18 Jun 2020 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 74,999 |
| 17 Jun 2020 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 377,299 |
| 16 Jun 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 416,799 |
| 15 Jun 2020 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 728,865 |
| 12 Jun 2020 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 947,532 |
| 11 Jun 2020 | MYR | 0.255 | 0.27 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 441,199 |
| 10 Jun 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 762,332 |
