SCH Group Bhd Recent Share Price (KLSE:0161)

KLSE:0161 - Hextar Industries Bhd SCH Group Bhd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	MYR	0.255	0.27	0.255	0.255	0.255	0.0 (0.0%)	418,499
5 Jun 2020	MYR	0.255	0.27	0.255	0.255	0.255	0.0 (0.0%)	228,466
4 Jun 2020	MYR	0.255	0.255	0.24	0.255	0.255	0.0 (0.0%)	1,049,732
3 Jun 2020	MYR	0.255	0.27	0.255	0.255	0.255	-0.015 (-5.56%)	601,866
2 Jun 2020	MYR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
29 May 2020	MYR	0.27	0.27	0.255	0.27	0.27	0.0 (0.0%)	1,512,531
28 May 2020	MYR	0.27	0.27	0.255	0.27	0.27	0.0 (0.0%)	1,812,998
27 May 2020	MYR	0.27	0.27	0.255	0.27	0.27	+0.015 (+5.88%)	3,997,262
22 May 2020	MYR	0.27	0.27	0.255	0.255	0.255	-0.015 (-5.56%)	605,666
21 May 2020	MYR	0.27	0.285	0.27	0.27	0.27	0.0 (0.0%)	1,290,365
20 May 2020	MYR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	4,585,295
19 May 2020	MYR	0.285	0.3	0.27	0.27	0.27	0.0 (0.0%)	4,101,762
18 May 2020	MYR	0.27	0.285	0.27	0.27	0.27	0.0 (0.0%)	1,393,998
15 May 2020	MYR	0.27	0.285	0.27	0.27	0.27	0.0 (0.0%)	1,455,198
14 May 2020	MYR	0.3	0.3	0.27	0.27	0.27	-0.03 (-10.00%)	3,130,630
13 May 2020	MYR	0.27	0.315	0.27	0.3	0.3	+0.03 (+11.11%)	7,393,825
12 May 2020	MYR	0.27	0.285	0.255	0.27	0.27	0.0 (0.0%)	4,230,295
8 May 2020	MYR	0.3	0.3	0.27	0.27	0.27	-0.015 (-5.26%)	1,748,898
6 May 2020	MYR	0.3	0.3	0.27	0.285	0.285	-0.015 (-5%)	4,406,528
5 May 2020	MYR	0.255	0.33	0.24	0.3	0.3	+0.06 (+25%)	17,157,649
4 May 2020	MYR	0.225	0.255	0.21	0.24	0.24	+0.165 (+220.00%)	7,128,992
30 Apr 2020	MYR	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	3,467,000
29 Apr 2020	MYR	0.08	0.08	0.075	0.075	0.075	0.0 (0.0%)	4,536,900
28 Apr 2020	MYR	0.08	0.085	0.07	0.075	0.075	-0.005 (-6.25%)	13,773,600
27 Apr 2020	MYR	0.075	0.09	0.075	0.08	0.08	+0.01 (+14.29%)	31,470,700
24 Apr 2020	MYR	0.07	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	1,025,400
23 Apr 2020	MYR	0.065	0.075	0.065	0.075	0.075	+0.01 (+15.38%)	2,240,000
22 Apr 2020	MYR	0.06	0.065	0.06	0.065	0.065	0.0 (0.0%)	840,200
21 Apr 2020	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	1,138,200
20 Apr 2020	MYR	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	1,176,500