Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | MYR | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 5,872,000 |
16 Apr 2020 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,508,100 |
15 Apr 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,273,900 |
14 Apr 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 504,600 |
13 Apr 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 365,200 |
10 Apr 2020 | MYR | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 865,200 |
9 Apr 2020 | MYR | 0.065 | 0.085 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 4,033,600 |
8 Apr 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 410,000 |
7 Apr 2020 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 193,000 |
6 Apr 2020 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 2,000 |
3 Apr 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 665,400 |
2 Apr 2020 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 379,000 |
1 Apr 2020 | MYR | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 935,000 |
31 Mar 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 489,000 |
26 Mar 2020 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
25 Mar 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 689,700 |
24 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 802,800 |
23 Mar 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 209,300 |
20 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,005,300 |
19 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 939,000 |
18 Mar 2020 | MYR | 0.05 | 0.055 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,401,000 |
17 Mar 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 580,200 |
16 Mar 2020 | MYR | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 3,842,200 |
13 Mar 2020 | MYR | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 1,034,200 |
12 Mar 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 80,000 |
11 Mar 2020 | MYR | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,204,500 |
10 Mar 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 778,600 |
9 Mar 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,135,300 |