Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 410,500 |
3 May 2018 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 6,000 |
2 May 2018 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Apr 2018 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 361,000 |
27 Apr 2018 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Apr 2018 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 342,000 |
25 Apr 2018 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 528,000 |
24 Apr 2018 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 492,000 |
23 Apr 2018 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 77,400 |
20 Apr 2018 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 332,000 |
19 Apr 2018 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 191,100 |
18 Apr 2018 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 486,500 |
17 Apr 2018 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 475,000 |
16 Apr 2018 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,609,700 |
13 Apr 2018 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 301,700 |
12 Apr 2018 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 319,000 |
11 Apr 2018 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Apr 2018 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 610,900 |
9 Apr 2018 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 10,200 |
6 Apr 2018 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 826,000 |
5 Apr 2018 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 962,000 |
4 Apr 2018 | MYR | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 865,100 |
3 Apr 2018 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,184,700 |
2 Apr 2018 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 300,000 |
30 Mar 2018 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 119,000 |
29 Mar 2018 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 382,000 |
28 Mar 2018 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 191,500 |
27 Mar 2018 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 210,000 |
26 Mar 2018 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2018 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 547,000 |