Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | MYR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,789,400 |
5 May 2015 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,018,300 |
30 Apr 2015 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,771,200 |
29 Apr 2015 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,854,900 |
28 Apr 2015 | MYR | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 12,620,500 |
27 Apr 2015 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,615,600 |
24 Apr 2015 | MYR | 0.295 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 25,188,900 |
23 Apr 2015 | MYR | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 39,811,000 |
22 Apr 2015 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 10,923,700 |
21 Apr 2015 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 6,608,700 |
20 Apr 2015 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,602,000 |
17 Apr 2015 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 8,697,300 |
16 Apr 2015 | MYR | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 24,654,500 |
15 Apr 2015 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6,846,200 |
14 Apr 2015 | MYR | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 8,867,700 |
13 Apr 2015 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 18,505,400 |
10 Apr 2015 | MYR | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 7,415,400 |
9 Apr 2015 | MYR | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,532,100 |
8 Apr 2015 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 11,158,100 |
7 Apr 2015 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 8,513,700 |
6 Apr 2015 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 3,809,400 |
3 Apr 2015 | MYR | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 8,355,900 |
2 Apr 2015 | MYR | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 18,899,900 |
1 Apr 2015 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 46,365,900 |
31 Mar 2015 | MYR | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 7,772,100 |
30 Mar 2015 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,009,600 |
27 Mar 2015 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,073,500 |
26 Mar 2015 | MYR | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,882,900 |
25 Mar 2015 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,830,900 |
24 Mar 2015 | MYR | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,171,000 |