| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | MYR | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,801,000 |
| 20 Mar 2015 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,695,500 |
| 19 Mar 2015 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 5,620,700 |
| 18 Mar 2015 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,478,500 |
| 17 Mar 2015 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,833,800 |
| 16 Mar 2015 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,323,800 |
| 13 Mar 2015 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,960,800 |
| 12 Mar 2015 | MYR | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 12,985,200 |
| 11 Mar 2015 | MYR | 0.25 | 0.28 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 18,456,600 |
| 10 Mar 2015 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 981,000 |
| 9 Mar 2015 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,076,500 |
| 6 Mar 2015 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 494,400 |
| 5 Mar 2015 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 349,800 |
| 4 Mar 2015 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,080,400 |
| 3 Mar 2015 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,311,100 |
| 2 Mar 2015 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 424,700 |
| 27 Feb 2015 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,032,100 |
| 26 Feb 2015 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,874,100 |
| 25 Feb 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,578,700 |
| 24 Feb 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 283,000 |
| 23 Feb 2015 | MYR | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 236,300 |
| 18 Feb 2015 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 182,000 |
| 17 Feb 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 321,600 |
| 16 Feb 2015 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 316,600 |
| 13 Feb 2015 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 783,900 |
| 12 Feb 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 471,400 |
| 11 Feb 2015 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,336,700 |
| 10 Feb 2015 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,250,400 |
| 9 Feb 2015 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,837,300 |
| 6 Feb 2015 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,172,900 |
