| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,221,100 |
| 30 Jan 2015 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,936,300 |
| 29 Jan 2015 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 1,415,800 |
| 28 Jan 2015 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,461,400 |
| 27 Jan 2015 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 3,837,000 |
| 26 Jan 2015 | MYR | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,956,100 |
| 23 Jan 2015 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,686,500 |
| 22 Jan 2015 | MYR | 0.26 | 0.275 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 12,846,000 |
| 21 Jan 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 975,800 |
| 20 Jan 2015 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,410,200 |
| 19 Jan 2015 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 512,900 |
| 16 Jan 2015 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 139,400 |
| 15 Jan 2015 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 579,700 |
| 14 Jan 2015 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 315,100 |
| 13 Jan 2015 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 120,300 |
| 12 Jan 2015 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 368,000 |
| 9 Jan 2015 | MYR | 0.22 | 0.245 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 2,033,500 |
| 8 Jan 2015 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 240,000 |
| 7 Jan 2015 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 30,000 |
| 6 Jan 2015 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 943,000 |
| 5 Jan 2015 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 231,200 |
| 2 Jan 2015 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 120,000 |
| 31 Dec 2014 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 42,000 |
| 30 Dec 2014 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 435,000 |
| 29 Dec 2014 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 346,700 |
| 26 Dec 2014 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 312,500 |
| 24 Dec 2014 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 205,000 |
| 23 Dec 2014 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 169,100 |
| 22 Dec 2014 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 479,400 |
| 19 Dec 2014 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,503,500 |
