| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 414,100 |
| 3 Nov 2014 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 491,500 |
| 31 Oct 2014 | MYR | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 483,700 |
| 30 Oct 2014 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 794,200 |
| 29 Oct 2014 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 452,800 |
| 28 Oct 2014 | MYR | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 491,000 |
| 27 Oct 2014 | MYR | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 1,118,900 |
| 24 Oct 2014 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,530,400 |
| 22 Oct 2014 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 224,000 |
| 20 Oct 2014 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 705,200 |
| 17 Oct 2014 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 311,100 |
| 16 Oct 2014 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,184,200 |
| 15 Oct 2014 | MYR | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,298,500 |
| 14 Oct 2014 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 2,432,100 |
| 13 Oct 2014 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,374,300 |
| 10 Oct 2014 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,092,400 |
| 9 Oct 2014 | MYR | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,175,000 |
| 8 Oct 2014 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 5,470,500 |
| 7 Oct 2014 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,706,400 |
| 3 Oct 2014 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 923,400 |
| 2 Oct 2014 | MYR | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,203,100 |
| 1 Oct 2014 | MYR | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 7,493,300 |
| 30 Sep 2014 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,356,500 |
| 29 Sep 2014 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,451,500 |
| 26 Sep 2014 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,235,300 |
| 25 Sep 2014 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,320,600 |
| 24 Sep 2014 | MYR | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,854,900 |
| 23 Sep 2014 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,036,000 |
| 22 Sep 2014 | MYR | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 4,666,500 |
