Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | MYR | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 9,963,700 |
14 Feb 2014 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 10,250,700 |
13 Feb 2014 | MYR | 0.35 | 0.4 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 197,271,800 |