KLSE:0162 - Widad Group Bhd Widad Group Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 MYR 0.39 0.385 0.39 0.39 0.39 0.0 (0.0%) 2,838,900
27 Jul 2021 MYR 0.39 0.385 0.39 0.39 0.39 0.0 (0.0%) 3,830,500
26 Jul 2021 MYR 0.395 0.385 0.395 0.39 0.39 0.0 (0.0%) 10,744,900
23 Jul 2021 MYR 0.395 0.39 0.39 0.39 0.39 -0.005 (-1.27%) 3,020,800
22 Jul 2021 MYR 0.405 0.39 0.4 0.395 0.395 -0.005 (-1.25%) 11,823,400
21 Jul 2021 MYR 0.405 0.395 0.395 0.4 0.4 +0.005 (+1.27%) 12,102,300
19 Jul 2021 MYR 0.4 0.39 0.39 0.395 0.395 +0.005 (+1.28%) 7,545,900
16 Jul 2021 MYR 0.4 0.39 0.395 0.39 0.39 -0.005 (-1.27%) 16,109,500
15 Jul 2021 MYR 0.405 0.39 0.395 0.395 0.395 0.0 (0.0%) 7,491,700
14 Jul 2021 MYR 0.4 0.39 0.4 0.395 0.395 -0.005 (-1.25%) 5,451,300
13 Jul 2021 MYR 0.41 0.385 0.395 0.4 0.4 +0.010 (+2.56%) 21,917,800
12 Jul 2021 MYR 0.395 0.385 0.395 0.39 0.39 -0.005 (-1.27%) 10,581,600
9 Jul 2021 MYR 0.395 0.385 0.39 0.395 0.395 +0.005 (+1.28%) 15,208,300
8 Jul 2021 MYR 0.4 0.385 0.395 0.39 0.39 -0.010 (-2.50%) 20,036,900
7 Jul 2021 MYR 0.415 0.395 0.415 0.4 0.4 -0.015 (-3.61%) 19,200,700
6 Jul 2021 MYR 0.445 0.395 0.395 0.415 0.415 +0.020 (+5.06%) 105,054,100
5 Jul 2021 MYR 0.405 0.385 0.4 0.395 0.395 -0.005 (-1.25%) 27,528,700
2 Jul 2021 MYR 0.405 0.39 0.39 0.4 0.4 +0.010 (+2.56%) 22,042,000
1 Jul 2021 MYR 0.4 0.39 0.4 0.39 0.39 -0.010 (-2.50%) 9,794,000
30 Jun 2021 MYR 0.4 0.39 0.39 0.4 0.4 +0.005 (+1.27%) 8,942,900
29 Jun 2021 MYR 0.405 0.39 0.395 0.395 0.395 0.0 (0.0%) 14,250,200
28 Jun 2021 MYR 0.395 0.385 0.39 0.395 0.395 -0.005 (-1.25%) 10,968,400
25 Jun 2021 MYR 0.4 0.39 0.395 0.4 0.4 0.0 (0.0%) 9,557,400
24 Jun 2021 MYR 0.4 0.39 0.395 0.4 0.4 0.0 (0.0%) 12,416,200
23 Jun 2021 MYR 0.405 0.395 0.4 0.4 0.4 0.0 (0.0%) 6,545,200
22 Jun 2021 MYR 0.41 0.395 0.405 0.4 0.4 -0.010 (-2.44%) 23,168,800
21 Jun 2021 MYR 0.42 0.405 0.415 0.41 0.41 -0.005 (-1.20%) 14,393,400
18 Jun 2021 MYR 0.43 0.415 0.425 0.415 0.415 -0.010 (-2.35%) 10,539,600
17 Jun 2021 MYR 0.43 0.42 0.425 0.425 0.425 -0.005 (-1.16%) 3,482,600
16 Jun 2021 MYR 0.435 0.425 0.43 0.43 0.43 +0.005 (+1.18%) 9,345,000