| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | MYR | 0.51 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,605,300 |
| 21 Sep 2023 | MYR | 0.505 | 0.495 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,669,600 |
| 20 Sep 2023 | MYR | 0.505 | 0.495 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 48,632,100 |
| 19 Sep 2023 | MYR | 0.5 | 0.49 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 48,438,400 |
| 18 Sep 2023 | MYR | 0.5 | 0.49 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 52,389,800 |
| 15 Sep 2023 | MYR | 0.495 | 0.485 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 45,896,000 |
| 14 Sep 2023 | MYR | 0.49 | 0.48 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 39,978,700 |
| 13 Sep 2023 | MYR | 0.485 | 0.475 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 49,456,200 |
| 12 Sep 2023 | MYR | 0.485 | 0.475 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 34,047,700 |
| 11 Sep 2023 | MYR | 0.48 | 0.47 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 38,979,400 |
| 8 Sep 2023 | MYR | 0.48 | 0.465 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 53,516,400 |
| 7 Sep 2023 | MYR | 0.47 | 0.46 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 14,599,900 |
| 6 Sep 2023 | MYR | 0.47 | 0.455 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 56,880,700 |
| 5 Sep 2023 | MYR | 0.465 | 0.455 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 47,178,300 |
| 4 Sep 2023 | MYR | 0.465 | 0.45 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 37,984,700 |
| 1 Sep 2023 | MYR | 0.455 | 0.445 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 41,921,400 |
| 30 Aug 2023 | MYR | 0.455 | 0.445 | 0.45 | 0.445 | 0.445 | -0.005 (-1.11%) | 41,125,900 |
| 29 Aug 2023 | MYR | 0.455 | 0.445 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 39,479,000 |
| 28 Aug 2023 | MYR | 0.45 | 0.44 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 44,785,600 |
| 25 Aug 2023 | MYR | 0.45 | 0.44 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 54,800,500 |
| 24 Aug 2023 | MYR | 0.445 | 0.435 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 35,627,100 |
| 23 Aug 2023 | MYR | 0.445 | 0.435 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 72,298,600 |
| 22 Aug 2023 | MYR | 0.445 | 0.435 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 73,512,200 |
| 21 Aug 2023 | MYR | 0.435 | 0.43 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 31,993,100 |
| 18 Aug 2023 | MYR | 0.435 | 0.42 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 58,864,600 |
| 17 Aug 2023 | MYR | 0.44 | 0.43 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 47,587,900 |
| 16 Aug 2023 | MYR | 0.435 | 0.43 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 26,590,400 |
| 15 Aug 2023 | MYR | 0.44 | 0.43 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 36,496,000 |
| 14 Aug 2023 | MYR | 0.435 | 0.43 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 61,125,300 |
| 11 Aug 2023 | MYR | 0.44 | 0.43 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 42,714,500 |
