Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 17,164,200 |
24 Apr 2024 | MYR | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 19,321,400 |
23 Apr 2024 | MYR | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 27,440,000 |
22 Apr 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,512,200 |
19 Apr 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 16,850,700 |
18 Apr 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 27,151,100 |
17 Apr 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 15,897,600 |
16 Apr 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 34,707,900 |
15 Apr 2024 | MYR | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 17,878,400 |
12 Apr 2024 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 43,057,100 |
9 Apr 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,985,100 |
8 Apr 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 32,249,000 |
5 Apr 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 23,724,400 |
4 Apr 2024 | MYR | 0.075 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 40,838,600 |
3 Apr 2024 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 45,541,200 |
2 Apr 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 76,508,400 |
1 Apr 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 19,606,900 |
29 Mar 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 16,048,100 |
27 Mar 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 25,758,900 |
26 Mar 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 10,238,400 |
25 Mar 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 30,220,400 |
22 Mar 2024 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 18,587,500 |
21 Mar 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 17,957,400 |
20 Mar 2024 | MYR | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 45,234,200 |
19 Mar 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 18,568,300 |
18 Mar 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 33,447,800 |
15 Mar 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 23,317,800 |
14 Mar 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 22,326,100 |
13 Mar 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 16,327,700 |
12 Mar 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 25,303,400 |