Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | MYR | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 3,115,300 |
31 May 2011 | MYR | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,905,900 |
30 May 2011 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 2,875,700 |
27 May 2011 | MYR | 0.37 | 0.38 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,028,800 |
26 May 2011 | MYR | 0.36 | 0.385 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 6,675,200 |
25 May 2011 | MYR | 0.355 | 0.375 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 5,884,600 |
24 May 2011 | MYR | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,310,800 |
23 May 2011 | MYR | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 3,172,100 |
20 May 2011 | MYR | 0.365 | 0.41 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 9,510,100 |
19 May 2011 | MYR | 0.435 | 0.44 | 0.355 | 0.36 | 0.36 | -0.07 (-16.28%) | 19,935,200 |
18 May 2011 | MYR | 1.05 | 1.1 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 50,399,100 |