Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 43,140,800 |
8 Mar 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 16,104,600 |
7 Mar 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 78,158,900 |
6 Mar 2024 | MYR | 0.1 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 76,388,900 |
5 Mar 2024 | MYR | 0.11 | 0.11 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 85,265,700 |
4 Mar 2024 | MYR | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 60,316,900 |
1 Mar 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 8,646,500 |
29 Feb 2024 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 17,893,500 |
28 Feb 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 37,238,600 |
27 Feb 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 7,607,000 |
26 Feb 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,266,400 |
23 Feb 2024 | MYR | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 48,443,800 |
22 Feb 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 36,358,200 |
21 Feb 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 21,855,600 |
20 Feb 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 47,482,400 |
19 Feb 2024 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 29,383,100 |
16 Feb 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,878,000 |
15 Feb 2024 | MYR | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 79,916,100 |
14 Feb 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 36,418,900 |
13 Feb 2024 | MYR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 49,796,200 |
9 Feb 2024 | MYR | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 71,581,900 |
8 Feb 2024 | MYR | 0.11 | 0.13 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 82,475,500 |
7 Feb 2024 | MYR | 0.115 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 51,708,700 |
6 Feb 2024 | MYR | 0.125 | 0.13 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 144,699,000 |
5 Feb 2024 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 47,300,800 |
2 Feb 2024 | MYR | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 91,202,200 |
31 Jan 2024 | MYR | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 60,487,800 |
30 Jan 2024 | MYR | 0.155 | 0.16 | 0.135 | 0.145 | 0.145 | -0.01 (-6.45%) | 181,338,000 |
29 Jan 2024 | MYR | 0.17 | 0.175 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 104,134,000 |
26 Jan 2024 | MYR | 0.175 | 0.185 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 170,754,400 |