Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | MYR | 0.205 | 0.21 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 363,248,300 |
23 Jan 2024 | MYR | 0.14 | 0.2 | 0.13 | 0.185 | 0.185 | +0.05 (+37.04%) | 645,634,700 |
22 Jan 2024 | MYR | 0.12 | 0.145 | 0.115 | 0.135 | 0.135 | +0.025 (+22.73%) | 336,239,300 |
19 Jan 2024 | MYR | 0.105 | 0.14 | 0.095 | 0.11 | 0.11 | -0.08 (-42.11%) | 786,731,200 |
18 Jan 2024 | MYR | 0.485 | 0.49 | 0.19 | 0.19 | 0.19 | -0.3 (-61.22%) | 190,340,900 |
17 Jan 2024 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 66,174,900 |
16 Jan 2024 | MYR | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 80,214,600 |
15 Jan 2024 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 67,587,800 |
12 Jan 2024 | MYR | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 69,858,200 |
11 Jan 2024 | MYR | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 82,208,200 |
10 Jan 2024 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 49,942,600 |
9 Jan 2024 | MYR | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 76,213,200 |
8 Jan 2024 | MYR | 0.485 | 0.5 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 86,237,600 |
5 Jan 2024 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 48,861,600 |
4 Jan 2024 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 70,864,600 |
3 Jan 2024 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 82,605,200 |
2 Jan 2024 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 58,207,200 |
29 Dec 2023 | MYR | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 68,164,400 |
28 Dec 2023 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 71,474,300 |
27 Dec 2023 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 67,322,600 |
26 Dec 2023 | MYR | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 81,609,000 |
22 Dec 2023 | MYR | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 68,883,700 |
21 Dec 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 50,225,500 |
20 Dec 2023 | MYR | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 71,375,800 |
19 Dec 2023 | MYR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 82,498,700 |
18 Dec 2023 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 55,703,500 |
15 Dec 2023 | MYR | 0.455 | 0.475 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 71,924,800 |
14 Dec 2023 | MYR | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 94,969,200 |
13 Dec 2023 | MYR | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 64,144,500 |
12 Dec 2023 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 58,006,000 |