Widad Group Bhd Recent Share Price (KLSE:0162)

1 Followers KLSE:0162 - Widad Group Bhd Widad Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2023	MYR	0.435	0.44	0.43	0.435	0.435	0.0 (0.0%)	54,450,100
8 Aug 2023	MYR	0.435	0.44	0.43	0.435	0.435	0.0 (0.0%)	36,092,500
7 Aug 2023	MYR	0.43	0.44	0.43	0.435	0.435	+0.005 (+1.16%)	55,320,500
4 Aug 2023	MYR	0.425	0.435	0.425	0.43	0.43	0.0 (0.0%)	62,414,100
3 Aug 2023	MYR	0.43	0.435	0.425	0.43	0.43	0.0 (0.0%)	36,951,100
2 Aug 2023	MYR	0.425	0.435	0.425	0.43	0.43	+0.005 (+1.18%)	68,046,200
1 Aug 2023	MYR	0.425	0.43	0.42	0.425	0.425	+0.005 (+1.19%)	49,150,600
31 Jul 2023	MYR	0.425	0.43	0.42	0.42	0.42	-0.005 (-1.18%)	43,599,500
28 Jul 2023	MYR	0.425	0.43	0.42	0.425	0.425	0.0 (0.0%)	53,365,200
27 Jul 2023	MYR	0.425	0.43	0.42	0.425	0.425	0.0 (0.0%)	62,045,400
26 Jul 2023	MYR	0.425	0.43	0.42	0.425	0.425	0.0 (0.0%)	37,172,800
25 Jul 2023	MYR	0.42	0.43	0.42	0.425	0.425	+0.005 (+1.19%)	53,907,500
24 Jul 2023	MYR	0.42	0.425	0.415	0.42	0.42	0.0 (0.0%)	39,664,000
21 Jul 2023	MYR	0.415	0.42	0.415	0.42	0.42	0.0 (0.0%)	29,523,300
20 Jul 2023	MYR	0.42	0.425	0.415	0.42	0.42	0.0 (0.0%)	52,662,200
18 Jul 2023	MYR	0.415	0.425	0.415	0.42	0.42	0.0 (0.0%)	59,044,700
17 Jul 2023	MYR	0.42	0.42	0.415	0.42	0.42	0.0 (0.0%)	47,564,800
14 Jul 2023	MYR	0.42	0.425	0.415	0.42	0.42	0.0 (0.0%)	64,507,300
13 Jul 2023	MYR	0.42	0.425	0.415	0.42	0.42	-0.005 (-1.18%)	42,061,000
12 Jul 2023	MYR	0.415	0.425	0.415	0.425	0.425	+0.005 (+1.19%)	31,324,600
11 Jul 2023	MYR	0.415	0.425	0.415	0.42	0.42	+0.005 (+1.20%)	82,898,800
10 Jul 2023	MYR	0.415	0.42	0.41	0.415	0.415	0.0 (0.0%)	28,493,600
7 Jul 2023	MYR	0.42	0.42	0.41	0.415	0.415	-0.005 (-1.19%)	31,021,600
6 Jul 2023	MYR	0.415	0.42	0.415	0.42	0.42	+0.005 (+1.20%)	77,021,400
5 Jul 2023	MYR	0.415	0.42	0.415	0.415	0.415	-0.005 (-1.19%)	41,087,800
4 Jul 2023	MYR	0.42	0.425	0.415	0.42	0.42	0.0 (0.0%)	33,519,900
3 Jul 2023	MYR	0.42	0.43	0.415	0.42	0.42	0.0 (0.0%)	91,036,900
30 Jun 2023	MYR	0.42	0.42	0.415	0.42	0.42	0.0 (0.0%)	55,299,100
28 Jun 2023	MYR	0.42	0.425	0.415	0.42	0.42	0.0 (0.0%)	29,820,500
27 Jun 2023	MYR	0.42	0.43	0.415	0.42	0.42	0.0 (0.0%)	75,857,400

First
5
6
7
8
9
Last