Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 379,800 |
8 Aug 2012 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 427,700 |
7 Aug 2012 | MYR | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,953,800 |
6 Aug 2012 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 432,100 |
3 Aug 2012 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 2,104,300 |
2 Aug 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,012,100 |
1 Aug 2012 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 602,300 |
31 Jul 2012 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 871,400 |
30 Jul 2012 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,242,300 |
27 Jul 2012 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,470,700 |
26 Jul 2012 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,653,900 |
25 Jul 2012 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,924,200 |
24 Jul 2012 | MYR | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 10,461,300 |
23 Jul 2012 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,151,800 |
20 Jul 2012 | MYR | 0.19 | 0.2 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,319,000 |
19 Jul 2012 | MYR | 0.18 | 0.195 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,217,900 |
18 Jul 2012 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 3,517,000 |
17 Jul 2012 | MYR | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,605,000 |
16 Jul 2012 | MYR | 0.205 | 0.215 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 8,658,300 |
13 Jul 2012 | MYR | 0.195 | 0.22 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 13,008,000 |
12 Jul 2012 | MYR | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,879,100 |
11 Jul 2012 | MYR | 0.225 | 0.235 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 6,079,600 |
10 Jul 2012 | MYR | 0.24 | 0.245 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 5,022,400 |
9 Jul 2012 | MYR | 0.27 | 0.28 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 11,891,800 |
6 Jul 2012 | MYR | 0.25 | 0.305 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 37,467,300 |
5 Jul 2012 | MYR | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 976,300 |
4 Jul 2012 | MYR | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 6,240,600 |
3 Jul 2012 | MYR | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 9,126,500 |
2 Jul 2012 | MYR | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 965,000 |
29 Jun 2012 | MYR | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 8,581,200 |