| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | MYR | 0.39 | 0.375 | 0.39 | 0.385 | 0.385 | -0.01 (-2.53%) | 6,636,700 |
| 3 Feb 2023 | MYR | 0.4 | 0.39 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 4,584,900 |
| 2 Feb 2023 | MYR | 0.4 | 0.385 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,886,800 |
| 31 Jan 2023 | MYR | 0.4 | 0.385 | 0.4 | 0.395 | 0.395 | -0.01 (-2.47%) | 7,414,100 |
| 30 Jan 2023 | MYR | 0.41 | 0.4 | 0.41 | 0.405 | 0.405 | -0.005 (-1.22%) | 6,730,800 |
| 27 Jan 2023 | MYR | 0.43 | 0.41 | 0.425 | 0.41 | 0.41 | -0.015 (-3.53%) | 8,570,200 |
| 26 Jan 2023 | MYR | 0.43 | 0.4 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 14,792,200 |
| 25 Jan 2023 | MYR | 0.415 | 0.405 | 0.415 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,020,300 |
| 20 Jan 2023 | MYR | 0.415 | 0.405 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,371,900 |
| 19 Jan 2023 | MYR | 0.43 | 0.405 | 0.415 | 0.41 | 0.41 | -0.005 (-1.20%) | 14,934,300 |
| 18 Jan 2023 | MYR | 0.425 | 0.405 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 9,989,000 |
| 17 Jan 2023 | MYR | 0.435 | 0.415 | 0.435 | 0.415 | 0.415 | -0.015 (-3.49%) | 13,042,200 |
| 16 Jan 2023 | MYR | 0.435 | 0.405 | 0.405 | 0.43 | 0.43 | +0.03 (+7.50%) | 18,147,500 |
| 13 Jan 2023 | MYR | 0.42 | 0.4 | 0.415 | 0.4 | 0.4 | -0.015 (-3.61%) | 7,896,700 |
| 12 Jan 2023 | MYR | 0.435 | 0.41 | 0.425 | 0.415 | 0.415 | 0.0 (0.0%) | 12,379,500 |
| 11 Jan 2023 | MYR | 0.435 | 0.415 | 0.425 | 0.415 | 0.415 | -0.01 (-2.35%) | 12,147,400 |
| 10 Jan 2023 | MYR | 0.455 | 0.425 | 0.445 | 0.425 | 0.425 | -0.02 (-4.49%) | 15,553,700 |
| 9 Jan 2023 | MYR | 0.475 | 0.445 | 0.465 | 0.445 | 0.445 | -0.015 (-3.26%) | 14,806,600 |
| 6 Jan 2023 | MYR | 0.495 | 0.455 | 0.485 | 0.46 | 0.46 | -0.03 (-6.12%) | 21,739,500 |
| 5 Jan 2023 | MYR | 0.495 | 0.445 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 29,161,100 |
| 4 Jan 2023 | MYR | 0.485 | 0.44 | 0.475 | 0.45 | 0.45 | -0.025 (-5.26%) | 17,516,600 |
| 3 Jan 2023 | MYR | 0.495 | 0.47 | 0.485 | 0.475 | 0.475 | 0.0 (0.0%) | 16,530,000 |
| 30 Dec 2022 | MYR | 0.5 | 0.475 | 0.495 | 0.475 | 0.475 | -0.015 (-3.06%) | 13,458,400 |
| 29 Dec 2022 | MYR | 0.51 | 0.47 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 35,140,000 |
| 28 Dec 2022 | MYR | 0.52 | 0.465 | 0.51 | 0.485 | 0.485 | -0.02 (-3.96%) | 30,695,000 |
| 27 Dec 2022 | MYR | 0.505 | 0.465 | 0.465 | 0.505 | 0.505 | +0.045 (+9.78%) | 49,412,100 |
| 23 Dec 2022 | MYR | 0.465 | 0.425 | 0.425 | 0.46 | 0.46 | +0.035 (+8.24%) | 47,081,500 |
| 22 Dec 2022 | MYR | 0.425 | 0.38 | 0.39 | 0.425 | 0.425 | +0.045 (+11.84%) | 21,225,700 |
| 21 Dec 2022 | MYR | 0.39 | 0.365 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,225,400 |
| 20 Dec 2022 | MYR | 0.375 | 0.355 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,502,800 |
