8 Followers KLSE:0163 - Careplus Group Bhd Careplus Group Bhd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2024 MYR 0.345 0.35 0.335 0.335 0.335 -0.005 (-1.47%) 18,353,700
21 May 2024 MYR 0.35 0.355 0.335 0.34 0.34 -0.005 (-1.45%) 25,280,300
20 May 2024 MYR 0.355 0.365 0.345 0.345 0.345 0.0 (0.0%) 37,929,200
17 May 2024 MYR 0.35 0.355 0.335 0.345 0.345 -0.005 (-1.43%) 36,889,300
16 May 2024 MYR 0.38 0.385 0.335 0.35 0.35 -0.03 (-7.89%) 106,148,900
15 May 2024 MYR 0.32 0.39 0.32 0.38 0.38 +0.075 (+24.59%) 280,252,600
14 May 2024 MYR 0.315 0.315 0.305 0.305 0.305 -0.01 (-3.17%) 10,108,700
13 May 2024 MYR 0.32 0.335 0.315 0.315 0.315 -0.005 (-1.56%) 27,314,100
10 May 2024 MYR 0.305 0.33 0.305 0.32 0.32 +0.015 (+4.92%) 28,899,800
9 May 2024 MYR 0.305 0.315 0.3 0.305 0.305 0.0 (0.0%) 10,480,100
8 May 2024 MYR 0.295 0.315 0.295 0.305 0.305 +0.01 (+3.39%) 19,321,700
7 May 2024 MYR 0.3 0.305 0.29 0.295 0.295 -0.01 (-3.28%) 5,896,600
6 May 2024 MYR 0.3 0.31 0.3 0.305 0.305 +0.005 (+1.67%) 7,475,500
3 May 2024 MYR 0.295 0.305 0.29 0.3 0.3 +0.005 (+1.69%) 11,559,300
2 May 2024 MYR 0.29 0.305 0.29 0.295 0.295 +0.005 (+1.72%) 14,527,900
30 Apr 2024 MYR 0.29 0.295 0.285 0.29 0.29 -0.005 (-1.69%) 3,798,200
29 Apr 2024 MYR 0.275 0.3 0.275 0.295 0.295 +0.015 (+5.36%) 16,254,100
26 Apr 2024 MYR 0.275 0.28 0.27 0.28 0.28 +0.005 (+1.82%) 2,028,200
25 Apr 2024 MYR 0.28 0.285 0.275 0.275 0.275 -0.01 (-3.51%) 1,884,500
24 Apr 2024 MYR 0.28 0.285 0.275 0.285 0.285 +0.01 (+3.64%) 2,536,800
23 Apr 2024 MYR 0.27 0.285 0.27 0.275 0.275 +0.005 (+1.85%) 6,139,300
22 Apr 2024 MYR 0.27 0.275 0.265 0.27 0.27 0.0 (0.0%) 1,215,200
19 Apr 2024 MYR 0.28 0.28 0.265 0.27 0.27 -0.005 (-1.82%) 4,261,000
18 Apr 2024 MYR 0.28 0.28 0.27 0.275 0.275 0.0 (0.0%) 2,690,900
17 Apr 2024 MYR 0.27 0.28 0.27 0.275 0.275 +0.005 (+1.85%) 2,831,800
16 Apr 2024 MYR 0.275 0.275 0.27 0.27 0.27 -0.005 (-1.82%) 2,806,000
15 Apr 2024 MYR 0.285 0.285 0.275 0.275 0.275 -0.01 (-3.51%) 2,380,100
12 Apr 2024 MYR 0.285 0.285 0.28 0.285 0.285 0.0 (0.0%) 2,515,900
9 Apr 2024 MYR 0.29 0.29 0.28 0.285 0.285 -0.005 (-1.72%) 2,103,100
8 Apr 2024 MYR 0.29 0.295 0.285 0.29 0.29 0.0 (0.0%) 3,048,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms