Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,538,000 |
25 Jul 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,053,900 |
24 Jul 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,031,700 |
23 Jul 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 7,383,300 |
22 Jul 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 5,130,100 |
19 Jul 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,838,500 |
18 Jul 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,639,100 |
17 Jul 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,731,500 |
16 Jul 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,117,200 |
15 Jul 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,059,600 |
12 Jul 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,691,800 |
11 Jul 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 6,729,600 |
10 Jul 2024 | MYR | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,936,800 |
9 Jul 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 9,444,900 |
5 Jul 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,841,600 |
4 Jul 2024 | MYR | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 16,995,200 |
3 Jul 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,562,400 |
2 Jul 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,642,300 |
1 Jul 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 4,755,400 |
28 Jun 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,700,700 |
27 Jun 2024 | MYR | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 3,850,600 |
26 Jun 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,013,600 |
25 Jun 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 7,211,300 |
24 Jun 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,604,400 |
21 Jun 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 7,884,500 |
20 Jun 2024 | MYR | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 5,877,600 |
19 Jun 2024 | MYR | 0.315 | 0.33 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 15,784,300 |
18 Jun 2024 | MYR | 0.325 | 0.335 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 19,817,500 |
14 Jun 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 12,541,600 |
13 Jun 2024 | MYR | 0.305 | 0.335 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 30,037,100 |