Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,376,200 |
11 Aug 2023 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,232,100 |
10 Aug 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,062,700 |
9 Aug 2023 | MYR | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,216,200 |
8 Aug 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,827,000 |
7 Aug 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,578,100 |
4 Aug 2023 | MYR | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 9,591,600 |
3 Aug 2023 | MYR | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 13,842,200 |
2 Aug 2023 | MYR | 0.305 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 10,842,000 |
1 Aug 2023 | MYR | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 12,192,800 |
31 Jul 2023 | MYR | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 10,692,400 |
28 Jul 2023 | MYR | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 20,127,500 |
27 Jul 2023 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,959,200 |
26 Jul 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,791,000 |
25 Jul 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,614,700 |
24 Jul 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 4,931,100 |
21 Jul 2023 | MYR | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 6,096,100 |
20 Jul 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,914,300 |
18 Jul 2023 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 4,678,400 |
17 Jul 2023 | MYR | 0.29 | 0.305 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 16,332,500 |
14 Jul 2023 | MYR | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,345,600 |
13 Jul 2023 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,017,800 |
12 Jul 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,811,900 |
11 Jul 2023 | MYR | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 3,267,000 |
10 Jul 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,970,800 |
7 Jul 2023 | MYR | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,228,800 |
6 Jul 2023 | MYR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,304,900 |
5 Jul 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,316,000 |
4 Jul 2023 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,201,000 |
3 Jul 2023 | MYR | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 8,650,500 |