Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.83%) | 75,000 |
29 Feb 2012 | MYR | 0.2267 | 0.2367 | 0.2267 | 0.2367 | 0.2367 | +0.01 (+4.41%) | 18,000 |
28 Feb 2012 | MYR | 0.2267 | 0.2267 | 0.2233 | 0.2267 | 0.2267 | 0.0 (0.0%) | 120,000 |
27 Feb 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
24 Feb 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
23 Feb 2012 | MYR | 0.23 | 0.23 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 91,500 |
22 Feb 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | -0.007 (-2.83%) | 0 |
21 Feb 2012 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | -0.007 (-2.79%) | 12,000 |
20 Feb 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 261,000 |
17 Feb 2012 | MYR | 0.23 | 0.24 | 0.2267 | 0.24 | 0.24 | +0.013 (+5.87%) | 497,250 |
16 Feb 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
15 Feb 2012 | MYR | 0.23 | 0.23 | 0.2233 | 0.2267 | 0.2267 | 0.0 (0.0%) | 465,000 |
14 Feb 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
13 Feb 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
10 Feb 2012 | MYR | 0.2333 | 0.2333 | 0.2267 | 0.2267 | 0.2267 | -0.007 (-2.83%) | 502,500 |
9 Feb 2012 | MYR | 0.2267 | 0.2333 | 0.2233 | 0.2333 | 0.2333 | +0.007 (+2.91%) | 217,650 |
8 Feb 2012 | MYR | 0.2233 | 0.2267 | 0.2233 | 0.2267 | 0.2267 | +0.007 (+3.05%) | 291,000 |
3 Feb 2012 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 142,500 |
2 Feb 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 46,050 |
31 Jan 2012 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 120,150 |
30 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 442,500 |
27 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 135,000 |
26 Jan 2012 | MYR | 0.2267 | 0.2267 | 0.2167 | 0.22 | 0.22 | +0.003 (+1.52%) | 127,050 |
25 Jan 2012 | MYR | 0.22 | 0.22 | 0.2167 | 0.2167 | 0.2167 | -0.01 (-4.41%) | 30,000 |
20 Jan 2012 | MYR | 0.2133 | 0.2267 | 0.2133 | 0.2267 | 0.2267 | +0.007 (+3.05%) | 189,300 |
19 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 75,000 |
18 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 97,500 |
17 Jan 2012 | MYR | 0.22 | 0.2267 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 765,150 |
16 Jan 2012 | MYR | 0.2267 | 0.2267 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 186,150 |
13 Jan 2012 | MYR | 0.23 | 0.2333 | 0.2233 | 0.23 | 0.23 | -0.003 (-1.41%) | 201,150 |