Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.41%) | 45,000 |
2 Nov 2011 | MYR | 0.23 | 0.2333 | 0.2267 | 0.2333 | 0.2333 | -0.003 (-1.44%) | 130,500 |
1 Nov 2011 | MYR | 0.2367 | 0.2367 | 0.23 | 0.2367 | 0.2367 | 0.0 (0.0%) | 286,500 |
31 Oct 2011 | MYR | 0.2267 | 0.2367 | 0.2267 | 0.2367 | 0.2367 | +0.013 (+6.00%) | 1,549,950 |
28 Oct 2011 | MYR | 0.2267 | 0.23 | 0.2233 | 0.2233 | 0.2233 | -0.003 (-1.50%) | 546,900 |
27 Oct 2011 | MYR | 0.2267 | 0.23 | 0.2267 | 0.2267 | 0.2267 | +0.007 (+3.05%) | 722,850 |
25 Oct 2011 | MYR | 0.2167 | 0.22 | 0.2167 | 0.22 | 0.22 | 0.0 (0.0%) | 331,200 |
24 Oct 2011 | MYR | 0.22 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 232,500 |
21 Oct 2011 | MYR | 0.2333 | 0.2333 | 0.2233 | 0.2233 | 0.2233 | -0.007 (-2.91%) | 264,000 |
20 Oct 2011 | MYR | 0.21 | 0.2333 | 0.2067 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,503,150 |
19 Oct 2011 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 381,000 |
18 Oct 2011 | MYR | 0.21 | 0.2133 | 0.21 | 0.21 | 0.21 | -0.007 (-3.09%) | 472,500 |
17 Oct 2011 | MYR | 0.2133 | 0.2167 | 0.21 | 0.2167 | 0.2167 | +0.007 (+3.19%) | 220,800 |
14 Oct 2011 | MYR | 0.2133 | 0.2133 | 0.21 | 0.21 | 0.21 | -0.003 (-1.55%) | 105,000 |
13 Oct 2011 | MYR | 0.2167 | 0.2167 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 190,500 |
12 Oct 2011 | MYR | 0.2133 | 0.2133 | 0.2067 | 0.2133 | 0.2133 | 0.0 (0.0%) | 82,500 |
11 Oct 2011 | MYR | 0.2133 | 0.2167 | 0.21 | 0.2133 | 0.2133 | +0.007 (+3.19%) | 162,000 |
10 Oct 2011 | MYR | 0.2167 | 0.2167 | 0.2067 | 0.2067 | 0.2067 | -0.013 (-6.05%) | 375,150 |
7 Oct 2011 | MYR | 0.2133 | 0.22 | 0.1967 | 0.22 | 0.22 | 0.0 (0.0%) | 165,150 |
6 Oct 2011 | MYR | 0.2267 | 0.2267 | 0.2133 | 0.22 | 0.22 | -0.003 (-1.48%) | 223,500 |
5 Oct 2011 | MYR | 0.2333 | 0.2333 | 0.22 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 915,900 |
4 Oct 2011 | MYR | 0.2067 | 0.23 | 0.2067 | 0.22 | 0.22 | +0.027 (+13.81%) | 1,404,450 |
3 Oct 2011 | MYR | 0.19 | 0.1933 | 0.19 | 0.1933 | 0.1933 | 0.0 (0.0%) | 307,500 |
30 Sep 2011 | MYR | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 98,400 |
29 Sep 2011 | MYR | 0.1933 | 0.1967 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 285,000 |
28 Sep 2011 | MYR | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
27 Sep 2011 | MYR | 0.1933 | 0.1967 | 0.1867 | 0.1933 | 0.1933 | +0.007 (+3.54%) | 346,200 |
26 Sep 2011 | MYR | 0.2 | 0.2 | 0.1867 | 0.1867 | 0.1867 | -0.02 (-9.68%) | 241,350 |
23 Sep 2011 | MYR | 0.2 | 0.2067 | 0.2 | 0.2067 | 0.2067 | 0.0 (0.0%) | 120,300 |
22 Sep 2011 | MYR | 0.2067 | 0.2067 | 0.2 | 0.2067 | 0.2067 | -0.007 (-3.09%) | 513,000 |