Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | -0.003 (-1.44%) | 105,000 |
9 Jun 2011 | MYR | 0.2333 | 0.2367 | 0.2333 | 0.2367 | 0.2367 | 0.0 (0.0%) | 54,000 |
8 Jun 2011 | MYR | 0.2367 | 0.24 | 0.2367 | 0.2367 | 0.2367 | -0.003 (-1.38%) | 172,500 |
7 Jun 2011 | MYR | 0.24 | 0.24 | 0.2367 | 0.24 | 0.24 | 0.0 (0.0%) | 217,500 |
6 Jun 2011 | MYR | 0.2367 | 0.24 | 0.2367 | 0.24 | 0.24 | 0.0 (0.0%) | 45,000 |
3 Jun 2011 | MYR | 0.24 | 0.24 | 0.2367 | 0.24 | 0.24 | +0.003 (+1.39%) | 198,000 |
2 Jun 2011 | MYR | 0.2333 | 0.2367 | 0.2333 | 0.2367 | 0.2367 | 0.0 (0.0%) | 195,000 |
1 Jun 2011 | MYR | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 105,000 |
31 May 2011 | MYR | 0.2433 | 0.2433 | 0.2367 | 0.2367 | 0.2367 | -0.007 (-2.71%) | 283,500 |
30 May 2011 | MYR | 0.24 | 0.2433 | 0.24 | 0.2433 | 0.2433 | +0.003 (+1.38%) | 300,000 |
27 May 2011 | MYR | 0.24 | 0.2433 | 0.24 | 0.24 | 0.24 | -0.007 (-2.72%) | 587,700 |
26 May 2011 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 12,750 |
25 May 2011 | MYR | 0.2467 | 0.25 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 92,250 |
24 May 2011 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 234,000 |
23 May 2011 | MYR | 0.2467 | 0.25 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 477,000 |
20 May 2011 | MYR | 0.2467 | 0.25 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 252,000 |
19 May 2011 | MYR | 0.2433 | 0.2467 | 0.2433 | 0.2467 | 0.2467 | +0.003 (+1.40%) | 220,500 |
18 May 2011 | MYR | 0.25 | 0.25 | 0.2433 | 0.2433 | 0.2433 | -0.007 (-2.68%) | 212,250 |
16 May 2011 | MYR | 0.2467 | 0.25 | 0.2433 | 0.25 | 0.25 | +0.003 (+1.34%) | 489,000 |
13 May 2011 | MYR | 0.2433 | 0.2467 | 0.2433 | 0.2467 | 0.2467 | +0.003 (+1.40%) | 120,000 |
12 May 2011 | MYR | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 357,000 |
11 May 2011 | MYR | 0.2467 | 0.2467 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 323,250 |
10 May 2011 | MYR | 0.2433 | 0.2467 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 355,500 |
9 May 2011 | MYR | 0.24 | 0.2433 | 0.24 | 0.2433 | 0.2433 | +0.003 (+1.38%) | 289,950 |
6 May 2011 | MYR | 0.24 | 0.24 | 0.2333 | 0.24 | 0.24 | 0.0 (0.0%) | 1,178,100 |
5 May 2011 | MYR | 0.24 | 0.2433 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 967,350 |
4 May 2011 | MYR | 0.2433 | 0.2433 | 0.24 | 0.24 | 0.24 | -0.003 (-1.36%) | 902,400 |
3 May 2011 | MYR | 0.25 | 0.25 | 0.2433 | 0.2433 | 0.2433 | -0.007 (-2.68%) | 498,300 |
29 Apr 2011 | MYR | 0.2567 | 0.26 | 0.2467 | 0.25 | 0.25 | +0.017 (+7.16%) | 5,264,700 |
28 Apr 2011 | MYR | 0.23 | 0.2333 | 0.23 | 0.2333 | 0.2333 | +0.007 (+2.91%) | 809,700 |