| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | MYR | 0.2233 | 0.2233 | 0.22 | 0.2233 | 0.2233 | 0.0 (0.0%) | 258,000 |
| 1 Mar 2011 | MYR | 0.2233 | 0.2233 | 0.22 | 0.2233 | 0.2233 | 0.0 (0.0%) | 705,000 |
| 28 Feb 2011 | MYR | 0.23 | 0.23 | 0.2233 | 0.2233 | 0.2233 | -0.007 (-2.91%) | 1,078,500 |
| 25 Feb 2011 | MYR | 0.23 | 0.2367 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 366,000 |
| 24 Feb 2011 | MYR | 0.2333 | 0.2367 | 0.23 | 0.23 | 0.23 | -0.007 (-2.83%) | 925,050 |
| 23 Feb 2011 | MYR | 0.2367 | 0.24 | 0.2333 | 0.2367 | 0.2367 | -0.003 (-1.38%) | 1,076,550 |
| 22 Feb 2011 | MYR | 0.2433 | 0.2433 | 0.2367 | 0.24 | 0.24 | -0.007 (-2.72%) | 1,444,950 |
| 21 Feb 2011 | MYR | 0.2533 | 0.2533 | 0.2467 | 0.2467 | 0.2467 | -0.003 (-1.32%) | 676,500 |
| 18 Feb 2011 | MYR | 0.25 | 0.2533 | 0.25 | 0.25 | 0.25 | -0.007 (-2.61%) | 237,300 |
| 17 Feb 2011 | MYR | 0.25 | 0.2567 | 0.25 | 0.2567 | 0.2567 | +0.01 (+4.05%) | 1,740,000 |
| 16 Feb 2011 | MYR | 0.2467 | 0.25 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 356,700 |
| 14 Feb 2011 | MYR | 0.25 | 0.2533 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 575,400 |
| 11 Feb 2011 | MYR | 0.2467 | 0.25 | 0.2433 | 0.2467 | 0.2467 | -0.003 (-1.32%) | 775,800 |
| 10 Feb 2011 | MYR | 0.2467 | 0.25 | 0.2467 | 0.25 | 0.25 | +0.003 (+1.34%) | 1,373,850 |
| 9 Feb 2011 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | -0.003 (-1.32%) | 195,000 |
| 8 Feb 2011 | MYR | 0.26 | 0.2633 | 0.2433 | 0.25 | 0.25 | -0.003 (-1.30%) | 1,682,400 |
| 7 Feb 2011 | MYR | 0.2433 | 0.26 | 0.2433 | 0.2533 | 0.2533 | +0.01 (+4.11%) | 3,818,550 |
| 2 Feb 2011 | MYR | 0.2367 | 0.2467 | 0.2367 | 0.2433 | 0.2433 | +0.007 (+2.79%) | 713,550 |
| 31 Jan 2011 | MYR | 0.2367 | 0.2367 | 0.2333 | 0.2367 | 0.2367 | 0.0 (0.0%) | 653,100 |
| 28 Jan 2011 | MYR | 0.24 | 0.2433 | 0.2367 | 0.2367 | 0.2367 | -0.003 (-1.38%) | 450,750 |
| 27 Jan 2011 | MYR | 0.2367 | 0.24 | 0.2367 | 0.24 | 0.24 | +0.003 (+1.39%) | 676,800 |
| 26 Jan 2011 | MYR | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 732,600 |
| 25 Jan 2011 | MYR | 0.2433 | 0.25 | 0.2367 | 0.2367 | 0.2367 | -0.007 (-2.71%) | 2,564,850 |
| 24 Jan 2011 | MYR | 0.2367 | 0.2433 | 0.2367 | 0.2433 | 0.2433 | +0.01 (+4.29%) | 1,872,600 |
| 21 Jan 2011 | MYR | 0.2267 | 0.2333 | 0.2267 | 0.2333 | 0.2333 | 0.0 (0.0%) | 1,375,800 |
| 19 Jan 2011 | MYR | 0.23 | 0.2333 | 0.2267 | 0.2333 | 0.2333 | +0.007 (+2.91%) | 967,500 |
| 18 Jan 2011 | MYR | 0.2367 | 0.2367 | 0.2267 | 0.2267 | 0.2267 | -0.01 (-4.22%) | 1,718,850 |
| 17 Jan 2011 | MYR | 0.2433 | 0.2433 | 0.2367 | 0.2367 | 0.2367 | -0.007 (-2.71%) | 1,456,650 |
| 14 Jan 2011 | MYR | 0.24 | 0.2467 | 0.2367 | 0.2433 | 0.2433 | 0.0 (0.0%) | 2,975,250 |
| 13 Jan 2011 | MYR | 0.2433 | 0.2433 | 0.2367 | 0.2433 | 0.2433 | +0.003 (+1.38%) | 2,530,350 |
