Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | MYR | 0.23 | 0.23 | 0.2267 | 0.2267 | 0.2267 | -0.003 (-1.43%) | 156,000 |
21 Apr 2011 | MYR | 0.2233 | 0.23 | 0.2233 | 0.23 | 0.23 | +0.003 (+1.46%) | 477,000 |
20 Apr 2011 | MYR | 0.2233 | 0.2267 | 0.22 | 0.2267 | 0.2267 | +0.003 (+1.52%) | 328,500 |
19 Apr 2011 | MYR | 0.22 | 0.2233 | 0.22 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 420,000 |
18 Apr 2011 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 381,000 |
15 Apr 2011 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 263,400 |
14 Apr 2011 | MYR | 0.2233 | 0.2267 | 0.22 | 0.2233 | 0.2233 | 0.0 (0.0%) | 642,600 |
13 Apr 2011 | MYR | 0.22 | 0.2233 | 0.22 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 374,700 |
12 Apr 2011 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 459,000 |
11 Apr 2011 | MYR | 0.22 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 612,000 |
8 Apr 2011 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 393,000 |
7 Apr 2011 | MYR | 0.22 | 0.2233 | 0.2167 | 0.2233 | 0.2233 | +0.007 (+3.05%) | 466,500 |
6 Apr 2011 | MYR | 0.2233 | 0.2233 | 0.2167 | 0.2167 | 0.2167 | -0.003 (-1.50%) | 1,959,600 |
5 Apr 2011 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 1,266,150 |
4 Apr 2011 | MYR | 0.23 | 0.23 | 0.2233 | 0.2233 | 0.2233 | -0.007 (-2.91%) | 857,250 |
1 Apr 2011 | MYR | 0.23 | 0.23 | 0.2267 | 0.23 | 0.23 | -0.003 (-1.41%) | 399,000 |
31 Mar 2011 | MYR | 0.2367 | 0.2367 | 0.23 | 0.2333 | 0.2333 | 0.0 (0.0%) | 574,500 |
30 Mar 2011 | MYR | 0.23 | 0.2333 | 0.2267 | 0.2333 | 0.2333 | +0.003 (+1.43%) | 1,226,100 |
29 Mar 2011 | MYR | 0.2267 | 0.23 | 0.2267 | 0.23 | 0.23 | +0.007 (+3.00%) | 867,000 |
28 Mar 2011 | MYR | 0.2267 | 0.2267 | 0.2233 | 0.2233 | 0.2233 | -0.003 (-1.50%) | 1,415,250 |
25 Mar 2011 | MYR | 0.2267 | 0.23 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 1,861,500 |
24 Mar 2011 | MYR | 0.2267 | 0.23 | 0.2267 | 0.2267 | 0.2267 | -0.003 (-1.43%) | 628,200 |
23 Mar 2011 | MYR | 0.2267 | 0.23 | 0.2267 | 0.23 | 0.23 | 0.0 (0.0%) | 2,261,100 |
22 Mar 2011 | MYR | 0.23 | 0.2333 | 0.2267 | 0.23 | 0.23 | 0.0 (0.0%) | 1,443,300 |
21 Mar 2011 | MYR | 0.2267 | 0.2333 | 0.2267 | 0.23 | 0.23 | 0.0 (0.0%) | 1,514,850 |
18 Mar 2011 | MYR | 0.2333 | 0.2333 | 0.23 | 0.23 | 0.23 | -0.003 (-1.41%) | 1,096,650 |
17 Mar 2011 | MYR | 0.2333 | 0.2367 | 0.23 | 0.2333 | 0.2333 | -0.007 (-2.79%) | 3,776,100 |
16 Mar 2011 | MYR | 0.2533 | 0.2567 | 0.24 | 0.24 | 0.24 | -0.007 (-2.72%) | 5,688,900 |
15 Mar 2011 | MYR | 0.2267 | 0.2533 | 0.2233 | 0.2467 | 0.2467 | +0.02 (+8.82%) | 9,875,850 |
14 Mar 2011 | MYR | 0.2167 | 0.2267 | 0.2167 | 0.2267 | 0.2267 | +0.007 (+3.05%) | 561,000 |