| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | MYR | 0.23 | 0.2333 | 0.2267 | 0.2333 | 0.2333 | +0.007 (+2.91%) | 967,500 |
| 18 Jan 2011 | MYR | 0.2367 | 0.2367 | 0.2267 | 0.2267 | 0.2267 | -0.01 (-4.22%) | 1,718,850 |
| 17 Jan 2011 | MYR | 0.2433 | 0.2433 | 0.2367 | 0.2367 | 0.2367 | -0.007 (-2.71%) | 1,456,650 |
| 14 Jan 2011 | MYR | 0.24 | 0.2467 | 0.2367 | 0.2433 | 0.2433 | 0.0 (0.0%) | 2,975,250 |
| 13 Jan 2011 | MYR | 0.2433 | 0.2433 | 0.2367 | 0.2433 | 0.2433 | +0.003 (+1.38%) | 2,530,350 |
| 12 Jan 2011 | MYR | 0.24 | 0.2433 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,044,000 |
| 11 Jan 2011 | MYR | 0.2433 | 0.2433 | 0.24 | 0.24 | 0.24 | -0.003 (-1.36%) | 1,137,750 |
| 10 Jan 2011 | MYR | 0.2533 | 0.2533 | 0.24 | 0.2433 | 0.2433 | -0.007 (-2.68%) | 1,553,400 |
| 7 Jan 2011 | MYR | 0.2467 | 0.2567 | 0.2433 | 0.25 | 0.25 | +0.003 (+1.34%) | 6,608,250 |
| 6 Jan 2011 | MYR | 0.2367 | 0.25 | 0.2333 | 0.2467 | 0.2467 | +0.01 (+4.22%) | 6,073,050 |
| 5 Jan 2011 | MYR | 0.23 | 0.24 | 0.23 | 0.2367 | 0.2367 | +0.003 (+1.46%) | 3,665,400 |
| 4 Jan 2011 | MYR | 0.2333 | 0.2367 | 0.23 | 0.2333 | 0.2333 | -0.003 (-1.44%) | 2,215,200 |
| 3 Jan 2011 | MYR | 0.2333 | 0.2367 | 0.23 | 0.2367 | 0.2367 | +0.01 (+4.41%) | 2,353,050 |
| 31 Dec 2010 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.2333 | 0.2333 | 0.2233 | 0.2267 | 0.2267 | -0.003 (-1.43%) | 2,879,550 |
| 29 Dec 2010 | MYR | 0.2367 | 0.2367 | 0.23 | 0.23 | 0.23 | -0.007 (-2.83%) | 3,465,450 |
| 28 Dec 2010 | MYR | 0.2367 | 0.24 | 0.2333 | 0.2367 | 0.2367 | +0.003 (+1.46%) | 2,080,200 |
| 27 Dec 2010 | MYR | 0.2367 | 0.24 | 0.23 | 0.2333 | 0.2333 | -0.007 (-2.79%) | 1,712,250 |
| 24 Dec 2010 | MYR | 0.2467 | 0.2533 | 0.2333 | 0.24 | 0.24 | -0.007 (-2.72%) | 5,336,400 |
| 23 Dec 2010 | MYR | 0.2333 | 0.26 | 0.23 | 0.2467 | 0.2467 | +0.017 (+7.26%) | 17,442,750 |
| 22 Dec 2010 | MYR | 0.2433 | 0.2433 | 0.2233 | 0.23 | 0.23 | -0.013 (-5.47%) | 4,612,800 |
| 21 Dec 2010 | MYR | 0.2467 | 0.2467 | 0.2367 | 0.2433 | 0.2433 | -0.003 (-1.38%) | 6,793,500 |
| 20 Dec 2010 | MYR | 0.2633 | 0.2633 | 0.2433 | 0.2467 | 0.2467 | -0.01 (-3.90%) | 3,560,100 |
| 17 Dec 2010 | MYR | 0.26 | 0.2667 | 0.2533 | 0.2567 | 0.2567 | 0.0 (0.0%) | 4,328,250 |
| 16 Dec 2010 | MYR | 0.2667 | 0.2667 | 0.2533 | 0.2567 | 0.2567 | -0.01 (-3.75%) | 4,595,250 |
| 15 Dec 2010 | MYR | 0.2433 | 0.28 | 0.24 | 0.2667 | 0.2667 | +0.023 (+9.62%) | 25,275,300 |
| 14 Dec 2010 | MYR | 0.2567 | 0.2567 | 0.24 | 0.2433 | 0.2433 | -0.013 (-5.22%) | 4,850,850 |
| 13 Dec 2010 | MYR | 0.2633 | 0.27 | 0.25 | 0.2567 | 0.2567 | -0.007 (-2.51%) | 5,939,100 |
| 10 Dec 2010 | MYR | 0.2967 | 0.2967 | 0.26 | 0.2633 | 0.2633 | -0.033 (-11.26%) | 25,355,100 |
| 9 Dec 2010 | MYR | 0.23 | 0.3 | 0.23 | 0.2967 | 0.2967 | +0.07 (+30.88%) | 42,366,750 |
