Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | MYR | 0.2967 | 0.2967 | 0.26 | 0.2633 | 0.2633 | -0.033 (-11.26%) | 25,355,100 |
9 Dec 2010 | MYR | 0.23 | 0.3 | 0.23 | 0.2967 | 0.2967 | +0.07 (+30.88%) | 42,366,750 |
8 Dec 2010 | MYR | 0.1867 | 0.2333 | 0.1867 | 0.2267 | 0.2267 | +0.047 (+25.94%) | 47,883,000 |
6 Dec 2010 | MYR | 0.1833 | 0.1933 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 43,785,150 |