Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | MYR | 0.37 | 0.375 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 3,358,400 |
16 Aug 2022 | MYR | 0.355 | 0.375 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 5,439,300 |
15 Aug 2022 | MYR | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 4,286,800 |
12 Aug 2022 | MYR | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 2,833,500 |
11 Aug 2022 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,143,900 |
10 Aug 2022 | MYR | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 5,937,700 |
9 Aug 2022 | MYR | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,973,000 |
8 Aug 2022 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,107,000 |
5 Aug 2022 | MYR | 0.425 | 0.445 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 12,738,400 |
4 Aug 2022 | MYR | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 6,131,600 |
3 Aug 2022 | MYR | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,372,400 |
2 Aug 2022 | MYR | 0.425 | 0.44 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 7,189,100 |
1 Aug 2022 | MYR | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,336,200 |
29 Jul 2022 | MYR | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 2,614,900 |
28 Jul 2022 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,492,900 |
27 Jul 2022 | MYR | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,859,000 |
26 Jul 2022 | MYR | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,098,500 |
25 Jul 2022 | MYR | 0.43 | 0.45 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 13,971,700 |
22 Jul 2022 | MYR | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,196,400 |
21 Jul 2022 | MYR | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,707,300 |
20 Jul 2022 | MYR | 0.43 | 0.435 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,514,200 |
19 Jul 2022 | MYR | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 4,419,400 |
18 Jul 2022 | MYR | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 7,208,000 |
15 Jul 2022 | MYR | 0.435 | 0.445 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,694,200 |
14 Jul 2022 | MYR | 0.425 | 0.455 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 10,404,000 |
13 Jul 2022 | MYR | 0.45 | 0.45 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 4,567,700 |
12 Jul 2022 | MYR | 0.435 | 0.47 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 17,526,100 |
8 Jul 2022 | MYR | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,727,000 |
7 Jul 2022 | MYR | 0.42 | 0.44 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 9,175,000 |
6 Jul 2022 | MYR | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 2,983,000 |