Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 0.78 | 0.785 | 0.74 | 0.775 | 0.775 | -0.005 (-0.64%) | 7,073,400 |
4 Apr 2022 | MYR | 0.78 | 0.84 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 41,329,400 |
1 Apr 2022 | MYR | 0.66 | 0.78 | 0.66 | 0.775 | 0.775 | +0.115 (+17.42%) | 38,735,800 |
31 Mar 2022 | MYR | 0.655 | 0.685 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 5,200,600 |
30 Mar 2022 | MYR | 0.625 | 0.67 | 0.625 | 0.655 | 0.655 | +0.03 (+4.80%) | 7,040,500 |
29 Mar 2022 | MYR | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 1,988,000 |
28 Mar 2022 | MYR | 0.67 | 0.67 | 0.625 | 0.635 | 0.635 | -0.03 (-4.51%) | 8,333,000 |
25 Mar 2022 | MYR | 0.67 | 0.685 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 2,661,300 |
24 Mar 2022 | MYR | 0.675 | 0.705 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,407,900 |
23 Mar 2022 | MYR | 0.645 | 0.695 | 0.645 | 0.68 | 0.68 | +0.035 (+5.43%) | 9,677,900 |
22 Mar 2022 | MYR | 0.64 | 0.645 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 2,220,000 |
21 Mar 2022 | MYR | 0.63 | 0.65 | 0.615 | 0.64 | 0.64 | +0.005 (+0.79%) | 6,331,200 |
18 Mar 2022 | MYR | 0.65 | 0.66 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 4,108,100 |
17 Mar 2022 | MYR | 0.605 | 0.655 | 0.605 | 0.65 | 0.65 | +0.05 (+8.33%) | 18,189,500 |
16 Mar 2022 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 8,638,700 |
15 Mar 2022 | MYR | 0.63 | 0.655 | 0.605 | 0.625 | 0.625 | 0.0 (0.0%) | 19,873,100 |
14 Mar 2022 | MYR | 0.585 | 0.69 | 0.585 | 0.625 | 0.625 | +0.045 (+7.76%) | 43,102,200 |
11 Mar 2022 | MYR | 0.605 | 0.605 | 0.57 | 0.58 | 0.58 | -0.025 (-4.13%) | 5,625,200 |
10 Mar 2022 | MYR | 0.575 | 0.63 | 0.565 | 0.605 | 0.605 | +0.03 (+5.22%) | 10,725,100 |
9 Mar 2022 | MYR | 0.58 | 0.595 | 0.565 | 0.575 | 0.575 | -0.01 (-1.71%) | 2,510,900 |
8 Mar 2022 | MYR | 0.58 | 0.61 | 0.55 | 0.585 | 0.585 | -0.005 (-0.85%) | 4,376,600 |
7 Mar 2022 | MYR | 0.61 | 0.61 | 0.575 | 0.59 | 0.59 | -0.025 (-4.07%) | 3,694,000 |
4 Mar 2022 | MYR | 0.655 | 0.655 | 0.61 | 0.615 | 0.615 | -0.04 (-6.11%) | 3,523,700 |
3 Mar 2022 | MYR | 0.67 | 0.675 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 3,473,000 |
2 Mar 2022 | MYR | 0.7 | 0.705 | 0.67 | 0.675 | 0.675 | -0.03 (-4.26%) | 3,486,500 |
1 Mar 2022 | MYR | 0.695 | 0.75 | 0.685 | 0.705 | 0.705 | +0.005 (+0.71%) | 8,902,700 |
28 Feb 2022 | MYR | 0.715 | 0.72 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 4,945,800 |
25 Feb 2022 | MYR | 0.72 | 0.74 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 4,021,100 |
24 Feb 2022 | MYR | 0.8 | 0.8 | 0.7 | 0.71 | 0.71 | -0.115 (-13.94%) | 12,719,700 |
23 Feb 2022 | MYR | 0.84 | 0.85 | 0.815 | 0.825 | 0.825 | -0.02 (-2.37%) | 4,504,400 |