Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 1 | 1.04 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 9,866,900 |
23 Nov 2021 | MYR | 0.99 | 1.02 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 16,031,800 |
22 Nov 2021 | MYR | 1.01 | 1.04 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 7,125,500 |
19 Nov 2021 | MYR | 1.01 | 1.05 | 0.985 | 1 | 1 | -0.02 (-1.96%) | 8,121,800 |
18 Nov 2021 | MYR | 1.05 | 1.14 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 29,844,100 |
17 Nov 2021 | MYR | 1.01 | 1.11 | 0.98 | 1.1 | 1.1 | +0.1 (+10%) | 25,305,800 |
16 Nov 2021 | MYR | 1.07 | 1.09 | 1 | 1 | 1 | -0.06 (-5.66%) | 13,344,500 |
15 Nov 2021 | MYR | 1.01 | 1.11 | 0.965 | 1.06 | 1.06 | +0.05 (+4.95%) | 35,357,300 |
12 Nov 2021 | MYR | 0.85 | 1.05 | 0.85 | 1.01 | 1.01 | +0.16 (+18.82%) | 46,810,200 |
11 Nov 2021 | MYR | 0.855 | 0.865 | 0.835 | 0.85 | 0.85 | -0.005 (-0.58%) | 2,072,400 |
10 Nov 2021 | MYR | 0.83 | 0.865 | 0.83 | 0.855 | 0.855 | +0.02 (+2.40%) | 3,181,800 |
9 Nov 2021 | MYR | 0.86 | 0.86 | 0.83 | 0.835 | 0.835 | -0.02 (-2.34%) | 2,596,400 |
8 Nov 2021 | MYR | 0.875 | 0.89 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 2,264,800 |
5 Nov 2021 | MYR | 0.89 | 0.9 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 1,940,200 |
3 Nov 2021 | MYR | 0.88 | 0.89 | 0.865 | 0.89 | 0.89 | +0.01 (+1.14%) | 4,949,700 |
2 Nov 2021 | MYR | 0.905 | 0.915 | 0.875 | 0.88 | 0.88 | -0.025 (-2.76%) | 3,631,100 |
1 Nov 2021 | MYR | 0.915 | 0.915 | 0.895 | 0.905 | 0.905 | -0.02 (-2.16%) | 3,162,900 |
29 Oct 2021 | MYR | 0.915 | 0.955 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 7,377,500 |
28 Oct 2021 | MYR | 0.935 | 0.945 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 3,167,000 |
27 Oct 2021 | MYR | 0.955 | 0.97 | 0.93 | 0.935 | 0.935 | -0.02 (-2.09%) | 4,854,100 |
26 Oct 2021 | MYR | 1 | 1.01 | 0.95 | 0.955 | 0.955 | -0.045 (-4.50%) | 11,487,300 |
25 Oct 2021 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 3,702,700 |
22 Oct 2021 | MYR | 1.02 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,081,300 |
21 Oct 2021 | MYR | 1.08 | 1.08 | 1 | 1.01 | 1.01 | -0.08 (-7.34%) | 14,069,600 |
20 Oct 2021 | MYR | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 12,355,300 |
18 Oct 2021 | MYR | 1.03 | 1.08 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,359,700 |
15 Oct 2021 | MYR | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,743,200 |
14 Oct 2021 | MYR | 1.07 | 1.09 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,681,900 |
13 Oct 2021 | MYR | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,382,000 |
12 Oct 2021 | MYR | 1.07 | 1.08 | 1 | 1.08 | 1.08 | +0.02 (+1.89%) | 9,843,100 |