8 Followers KLSE:0163 - Careplus Group Bhd Careplus Group Bhd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2024 MYR 0.375 0.385 0.365 0.365 0.365 -0.01 (-2.67%) 26,327,000
26 Jan 2024 MYR 0.37 0.38 0.365 0.375 0.375 +0.005 (+1.35%) 31,811,500
24 Jan 2024 MYR 0.365 0.38 0.36 0.37 0.37 +0.01 (+2.78%) 19,179,700
23 Jan 2024 MYR 0.37 0.37 0.355 0.36 0.36 -0.005 (-1.37%) 14,279,300
22 Jan 2024 MYR 0.36 0.375 0.355 0.365 0.365 +0.005 (+1.39%) 21,018,100
19 Jan 2024 MYR 0.36 0.37 0.35 0.36 0.36 0.0 (0.0%) 18,149,900
18 Jan 2024 MYR 0.38 0.385 0.345 0.36 0.36 -0.025 (-6.49%) 20,781,700
17 Jan 2024 MYR 0.4 0.4 0.37 0.385 0.385 -0.015 (-3.75%) 21,768,200
16 Jan 2024 MYR 0.4 0.42 0.395 0.4 0.4 0.0 (0.0%) 39,670,900
15 Jan 2024 MYR 0.405 0.41 0.395 0.4 0.4 0.0 (0.0%) 13,339,900
12 Jan 2024 MYR 0.405 0.41 0.395 0.4 0.4 -0.005 (-1.23%) 23,553,800
11 Jan 2024 MYR 0.41 0.415 0.4 0.405 0.405 0.0 (0.0%) 23,488,700
10 Jan 2024 MYR 0.415 0.425 0.4 0.405 0.405 -0.01 (-2.41%) 26,327,200
9 Jan 2024 MYR 0.435 0.44 0.415 0.415 0.415 -0.02 (-4.60%) 35,085,800
8 Jan 2024 MYR 0.435 0.45 0.425 0.435 0.435 0.0 (0.0%) 83,200,500
5 Jan 2024 MYR 0.435 0.445 0.41 0.435 0.435 +0.005 (+1.16%) 65,777,500
4 Jan 2024 MYR 0.44 0.445 0.42 0.43 0.43 -0.01 (-2.27%) 42,399,200
3 Jan 2024 MYR 0.415 0.45 0.41 0.44 0.44 +0.03 (+7.32%) 77,407,000
2 Jan 2024 MYR 0.43 0.43 0.39 0.41 0.41 -0.015 (-3.53%) 44,187,000
29 Dec 2023 MYR 0.43 0.445 0.425 0.425 0.425 -0.005 (-1.16%) 28,181,300
28 Dec 2023 MYR 0.44 0.445 0.425 0.43 0.43 -0.01 (-2.27%) 17,920,100
27 Dec 2023 MYR 0.44 0.455 0.435 0.44 0.44 0.0 (0.0%) 30,436,900
26 Dec 2023 MYR 0.44 0.455 0.425 0.44 0.44 +0.005 (+1.15%) 45,528,600
22 Dec 2023 MYR 0.455 0.455 0.42 0.435 0.435 -0.015 (-3.33%) 32,402,600
21 Dec 2023 MYR 0.44 0.46 0.435 0.45 0.45 +0.01 (+2.27%) 47,603,100
20 Dec 2023 MYR 0.47 0.485 0.425 0.44 0.44 -0.025 (-5.38%) 95,353,800
19 Dec 2023 MYR 0.47 0.51 0.445 0.465 0.465 0.0 (0.0%) 109,433,200
18 Dec 2023 MYR 0.36 0.485 0.36 0.465 0.465 +0.115 (+32.86%) 213,726,000
15 Dec 2023 MYR 0.36 0.37 0.35 0.35 0.35 -0.01 (-2.78%) 26,918,300
14 Dec 2023 MYR 0.345 0.365 0.34 0.36 0.36 +0.015 (+4.35%) 59,434,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms