Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 156,000 |
1 Nov 2018 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 338,800 |
30 Oct 2018 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 181,000 |
29 Oct 2018 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 178,000 |
26 Oct 2018 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 280,000 |
25 Oct 2018 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 358,400 |
24 Oct 2018 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 203,100 |
23 Oct 2018 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 502,000 |
22 Oct 2018 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 174,400 |
19 Oct 2018 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 509,600 |
18 Oct 2018 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 296,800 |
17 Oct 2018 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 669,000 |
16 Oct 2018 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 24,300 |
15 Oct 2018 | MYR | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 693,000 |
12 Oct 2018 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 507,900 |
11 Oct 2018 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 762,000 |
10 Oct 2018 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,333,800 |
9 Oct 2018 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 292,000 |
8 Oct 2018 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 649,800 |
5 Oct 2018 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 871,900 |
4 Oct 2018 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 531,900 |
3 Oct 2018 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 538,500 |
2 Oct 2018 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 609,200 |
1 Oct 2018 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 616,000 |
28 Sep 2018 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,982,800 |
27 Sep 2018 | MYR | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,520,000 |
26 Sep 2018 | MYR | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 2,505,600 |
25 Sep 2018 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 208,000 |
24 Sep 2018 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 464,200 |