Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,407,600 |
6 Jun 2016 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 794,600 |
3 Jun 2016 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 803,300 |
2 Jun 2016 | MYR | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 797,600 |
1 Jun 2016 | MYR | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,527,600 |
31 May 2016 | MYR | 0.39 | 0.395 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 1,842,600 |
30 May 2016 | MYR | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 3,033,500 |
27 May 2016 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 574,200 |
26 May 2016 | MYR | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,197,200 |
25 May 2016 | MYR | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 1,818,300 |
24 May 2016 | MYR | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 3,659,700 |
23 May 2016 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 600,300 |
20 May 2016 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 350,400 |
19 May 2016 | MYR | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 351,200 |
18 May 2016 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 273,700 |
17 May 2016 | MYR | 0.395 | 0.42 | 0.39 | 0.415 | 0.415 | +0.02 (+5.06%) | 1,826,700 |
16 May 2016 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 527,500 |
13 May 2016 | MYR | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 668,700 |
12 May 2016 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 241,900 |
11 May 2016 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,470,200 |
10 May 2016 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 264,800 |
9 May 2016 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 434,100 |
6 May 2016 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 552,200 |
5 May 2016 | MYR | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 429,300 |
4 May 2016 | MYR | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 268,900 |
3 May 2016 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 377,900 |
29 Apr 2016 | MYR | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 620,000 |
28 Apr 2016 | MYR | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 723,100 |
27 Apr 2016 | MYR | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 507,500 |
26 Apr 2016 | MYR | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,727,300 |