Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | MYR | 0.3533 | 0.3533 | 0.35 | 0.3533 | 0.3533 | 0.0 (0.0%) | 352,500 |
24 Mar 2015 | MYR | 0.3567 | 0.36 | 0.35 | 0.3533 | 0.3533 | 0.0 (0.0%) | 1,076,100 |
23 Mar 2015 | MYR | 0.34 | 0.3533 | 0.34 | 0.3533 | 0.3533 | +0.013 (+3.91%) | 1,300,950 |
20 Mar 2015 | MYR | 0.34 | 0.3433 | 0.3367 | 0.34 | 0.34 | 0.0 (0.0%) | 303,900 |
19 Mar 2015 | MYR | 0.34 | 0.34 | 0.3333 | 0.34 | 0.34 | 0.0 (0.0%) | 307,500 |
18 Mar 2015 | MYR | 0.3433 | 0.3433 | 0.3333 | 0.34 | 0.34 | 0.0 (0.0%) | 500,850 |
17 Mar 2015 | MYR | 0.3367 | 0.34 | 0.3333 | 0.34 | 0.34 | +0.007 (+2.01%) | 484,650 |
16 Mar 2015 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 301,650 |
13 Mar 2015 | MYR | 0.3267 | 0.3333 | 0.3267 | 0.3333 | 0.3333 | 0.0 (0.0%) | 97,500 |
12 Mar 2015 | MYR | 0.3267 | 0.3333 | 0.3267 | 0.3333 | 0.3333 | 0.0 (0.0%) | 562,500 |
11 Mar 2015 | MYR | 0.33 | 0.3333 | 0.3233 | 0.3333 | 0.3333 | 0.0 (0.0%) | 758,250 |
10 Mar 2015 | MYR | 0.3233 | 0.3333 | 0.3233 | 0.3333 | 0.3333 | +0.013 (+4.16%) | 1,141,950 |
9 Mar 2015 | MYR | 0.3233 | 0.3233 | 0.3167 | 0.32 | 0.32 | -0.007 (-2.05%) | 306,000 |
6 Mar 2015 | MYR | 0.3267 | 0.33 | 0.3233 | 0.3267 | 0.3267 | 0.0 (0.0%) | 318,300 |
5 Mar 2015 | MYR | 0.3233 | 0.3267 | 0.3167 | 0.3267 | 0.3267 | +0.003 (+1.05%) | 2,011,500 |
4 Mar 2015 | MYR | 0.34 | 0.34 | 0.3233 | 0.3233 | 0.3233 | -0.02 (-5.83%) | 2,246,100 |
3 Mar 2015 | MYR | 0.3467 | 0.35 | 0.3433 | 0.3433 | 0.3433 | -0.01 (-2.83%) | 462,600 |
2 Mar 2015 | MYR | 0.36 | 0.36 | 0.35 | 0.3533 | 0.3533 | -0.01 (-2.75%) | 1,294,350 |
27 Feb 2015 | MYR | 0.36 | 0.37 | 0.3433 | 0.3633 | 0.3633 | +0.01 (+2.83%) | 7,187,850 |
26 Feb 2015 | MYR | 0.33 | 0.3533 | 0.33 | 0.3533 | 0.3533 | +0.023 (+7.06%) | 3,986,850 |
25 Feb 2015 | MYR | 0.3267 | 0.33 | 0.3267 | 0.33 | 0.33 | +0.003 (+1.01%) | 649,650 |
24 Feb 2015 | MYR | 0.3233 | 0.3333 | 0.3233 | 0.3267 | 0.3267 | +0.003 (+1.05%) | 1,487,400 |
23 Feb 2015 | MYR | 0.3133 | 0.3233 | 0.3133 | 0.3233 | 0.3233 | +0.02 (+6.59%) | 1,949,400 |
18 Feb 2015 | MYR | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 268,500 |
17 Feb 2015 | MYR | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 346,350 |
16 Feb 2015 | MYR | 0.3 | 0.3033 | 0.2933 | 0.3033 | 0.3033 | +0.01 (+3.41%) | 464,700 |
13 Feb 2015 | MYR | 0.2967 | 0.2967 | 0.2933 | 0.2933 | 0.2933 | 0.0 (0.0%) | 357,000 |
12 Feb 2015 | MYR | 0.2933 | 0.3033 | 0.29 | 0.2933 | 0.2933 | 0.0 (0.0%) | 274,500 |
11 Feb 2015 | MYR | 0.2967 | 0.2967 | 0.2933 | 0.2933 | 0.2933 | -0.003 (-1.15%) | 472,950 |
10 Feb 2015 | MYR | 0.2967 | 0.3 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 303,000 |