| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | MYR | 0.22 | 0.2233 | 0.22 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 35,100 |
| 27 Sep 2013 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 69,000 |
| 26 Sep 2013 | MYR | 0.2167 | 0.2233 | 0.2167 | 0.22 | 0.22 | 0.0 (0.0%) | 471,600 |
| 25 Sep 2013 | MYR | 0.2133 | 0.2267 | 0.2133 | 0.22 | 0.22 | 0.0 (0.0%) | 735,450 |
| 24 Sep 2013 | MYR | 0.22 | 0.2233 | 0.2167 | 0.22 | 0.22 | -0.003 (-1.48%) | 810,000 |
| 23 Sep 2013 | MYR | 0.2233 | 0.2267 | 0.2233 | 0.2233 | 0.2233 | -0.003 (-1.50%) | 225,000 |
| 20 Sep 2013 | MYR | 0.2233 | 0.23 | 0.2233 | 0.2267 | 0.2267 | -0.003 (-1.43%) | 233,400 |
| 19 Sep 2013 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.007 (+3.00%) | 772,350 |
| 18 Sep 2013 | MYR | 0.2233 | 0.2233 | 0.22 | 0.2233 | 0.2233 | -0.007 (-2.91%) | 393,000 |
| 17 Sep 2013 | MYR | 0.2333 | 0.2333 | 0.2267 | 0.23 | 0.23 | -0.003 (-1.41%) | 391,500 |
| 13 Sep 2013 | MYR | 0.24 | 0.24 | 0.2233 | 0.2333 | 0.2333 | -0.007 (-2.79%) | 1,622,550 |
| 12 Sep 2013 | MYR | 0.2467 | 0.2467 | 0.2367 | 0.24 | 0.24 | -0.007 (-2.72%) | 595,500 |
| 11 Sep 2013 | MYR | 0.2467 | 0.2467 | 0.24 | 0.2467 | 0.2467 | 0.0 (0.0%) | 455,550 |
| 10 Sep 2013 | MYR | 0.24 | 0.25 | 0.24 | 0.2467 | 0.2467 | +0.007 (+2.79%) | 1,282,800 |
| 9 Sep 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.36%) | 352,500 |
| 6 Sep 2013 | MYR | 0.24 | 0.2433 | 0.24 | 0.2433 | 0.2433 | -0.003 (-1.38%) | 2,062,500 |
| 5 Sep 2013 | MYR | 0.2333 | 0.25 | 0.2333 | 0.2467 | 0.2467 | +0.013 (+5.74%) | 4,540,800 |
| 4 Sep 2013 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 1,476,000 |
| 3 Sep 2013 | MYR | 0.2333 | 0.2333 | 0.23 | 0.2333 | 0.2333 | +0.003 (+1.43%) | 210,000 |
| 2 Sep 2013 | MYR | 0.2333 | 0.2333 | 0.23 | 0.23 | 0.23 | -0.003 (-1.41%) | 90,000 |
| 30 Aug 2013 | MYR | 0.2333 | 0.2333 | 0.23 | 0.2333 | 0.2333 | 0.0 (0.0%) | 605,250 |
| 29 Aug 2013 | MYR | 0.2233 | 0.2333 | 0.2233 | 0.2333 | 0.2333 | +0.01 (+4.48%) | 1,155,900 |
| 28 Aug 2013 | MYR | 0.22 | 0.2233 | 0.2133 | 0.2233 | 0.2233 | -0.003 (-1.50%) | 517,500 |
| 27 Aug 2013 | MYR | 0.2333 | 0.2333 | 0.2267 | 0.2267 | 0.2267 | -0.013 (-5.54%) | 817,650 |
| 26 Aug 2013 | MYR | 0.2433 | 0.2433 | 0.24 | 0.24 | 0.24 | -0.003 (-1.36%) | 243,000 |
| 23 Aug 2013 | MYR | 0.2533 | 0.2533 | 0.2433 | 0.2433 | 0.2433 | -0.007 (-2.68%) | 102,000 |
| 22 Aug 2013 | MYR | 0.2467 | 0.25 | 0.2367 | 0.25 | 0.25 | 0.0 (0.0%) | 855,750 |
| 21 Aug 2013 | MYR | 0.2567 | 0.2567 | 0.25 | 0.25 | 0.25 | -0.003 (-1.30%) | 733,500 |
| 20 Aug 2013 | MYR | 0.2567 | 0.2567 | 0.2467 | 0.2533 | 0.2533 | -0.007 (-2.58%) | 1,630,050 |
| 19 Aug 2013 | MYR | 0.2667 | 0.2667 | 0.26 | 0.26 | 0.26 | -0.007 (-2.51%) | 2,385,750 |
