Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,300,400 |
25 Sep 2023 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,325,300 |
22 Sep 2023 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,427,600 |
21 Sep 2023 | MYR | 0.29 | 0.305 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 20,477,700 |
20 Sep 2023 | MYR | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 13,665,700 |
19 Sep 2023 | MYR | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 7,029,800 |
18 Sep 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 7,033,600 |
15 Sep 2023 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,527,100 |
14 Sep 2023 | MYR | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 9,469,400 |
13 Sep 2023 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 10,253,800 |
12 Sep 2023 | MYR | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 12,240,800 |
11 Sep 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 6,039,400 |
8 Sep 2023 | MYR | 0.295 | 0.305 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 10,288,700 |
7 Sep 2023 | MYR | 0.27 | 0.31 | 0.27 | 0.295 | 0.295 | +0.025 (+9.26%) | 42,978,300 |
6 Sep 2023 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,681,200 |
5 Sep 2023 | MYR | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 9,475,900 |
4 Sep 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,784,000 |
1 Sep 2023 | MYR | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,148,500 |
30 Aug 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,889,200 |
29 Aug 2023 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,733,800 |
28 Aug 2023 | MYR | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,620,700 |
25 Aug 2023 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,531,500 |
24 Aug 2023 | MYR | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,165,600 |
23 Aug 2023 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,094,200 |
22 Aug 2023 | MYR | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 4,589,400 |
21 Aug 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,592,900 |
18 Aug 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,554,700 |
17 Aug 2023 | MYR | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,174,800 |
16 Aug 2023 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,369,700 |
15 Aug 2023 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,824,100 |