| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | MYR | 0.22 | 0.22 | 0.2133 | 0.2133 | 0.2133 | -0.01 (-4.48%) | 97,500 |
| 24 Jun 2013 | MYR | 0.2267 | 0.2267 | 0.21 | 0.2233 | 0.2233 | 0.0 (0.0%) | 204,300 |
| 21 Jun 2013 | MYR | 0.2167 | 0.2267 | 0.2167 | 0.2233 | 0.2233 | 0.0 (0.0%) | 226,800 |
| 20 Jun 2013 | MYR | 0.2233 | 0.2233 | 0.2167 | 0.2233 | 0.2233 | 0.0 (0.0%) | 545,550 |
| 19 Jun 2013 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 223,500 |
| 18 Jun 2013 | MYR | 0.22 | 0.2233 | 0.22 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 600,000 |
| 17 Jun 2013 | MYR | 0.2167 | 0.2233 | 0.2167 | 0.22 | 0.22 | +0.003 (+1.52%) | 481,500 |
| 14 Jun 2013 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | +0.003 (+1.59%) | 90,000 |
| 13 Jun 2013 | MYR | 0.2167 | 0.22 | 0.2133 | 0.2133 | 0.2133 | -0.007 (-3.05%) | 271,200 |
| 12 Jun 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 87,000 |
| 11 Jun 2013 | MYR | 0.22 | 0.2233 | 0.2167 | 0.22 | 0.22 | 0.0 (0.0%) | 477,600 |
| 10 Jun 2013 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 89,850 |
| 7 Jun 2013 | MYR | 0.22 | 0.2233 | 0.22 | 0.2233 | 0.2233 | +0.003 (+1.50%) | 40,500 |
| 6 Jun 2013 | MYR | 0.22 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 232,500 |
| 5 Jun 2013 | MYR | 0.22 | 0.2233 | 0.22 | 0.2233 | 0.2233 | +0.007 (+3.05%) | 96,000 |
| 4 Jun 2013 | MYR | 0.2233 | 0.2233 | 0.2167 | 0.2167 | 0.2167 | -0.003 (-1.50%) | 243,000 |
| 3 Jun 2013 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 127,800 |
| 31 May 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.52%) | 104,250 |
| 30 May 2013 | MYR | 0.2133 | 0.2167 | 0.2133 | 0.2167 | 0.2167 | +0.003 (+1.59%) | 45,000 |
| 29 May 2013 | MYR | 0.2167 | 0.22 | 0.2133 | 0.2133 | 0.2133 | -0.007 (-3.05%) | 108,750 |
| 28 May 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.52%) | 94,500 |
| 27 May 2013 | MYR | 0.2167 | 0.2167 | 0.2133 | 0.2167 | 0.2167 | 0.0 (0.0%) | 112,500 |
| 23 May 2013 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 90,000 |
| 22 May 2013 | MYR | 0.2167 | 0.2167 | 0.2133 | 0.2167 | 0.2167 | +0.003 (+1.59%) | 198,000 |
| 21 May 2013 | MYR | 0.2167 | 0.22 | 0.2133 | 0.2133 | 0.2133 | -0.013 (-5.91%) | 151,950 |
| 20 May 2013 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.01 (+4.61%) | 0 |
| 17 May 2013 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | +0.003 (+1.59%) | 15,000 |
| 16 May 2013 | MYR | 0.2167 | 0.2167 | 0.2133 | 0.2133 | 0.2133 | -0.003 (-1.57%) | 189,000 |
| 15 May 2013 | MYR | 0.21 | 0.2167 | 0.2067 | 0.2167 | 0.2167 | +0.007 (+3.19%) | 123,150 |
| 14 May 2013 | MYR | 0.2067 | 0.2133 | 0.2067 | 0.21 | 0.21 | 0.0 (0.0%) | 55,500 |
