Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | MYR | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | -0.03 (-13.23%) | 1,050 |
11 Sep 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.027 (+13.35%) | 0 |
10 Sep 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.24%) | 5,250 |
7 Sep 2012 | MYR | 0.2 | 0.2067 | 0.2 | 0.2067 | 0.2067 | +0.007 (+3.35%) | 47,250 |
6 Sep 2012 | MYR | 0.2033 | 0.2033 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,500 |
5 Sep 2012 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.60%) | 90,000 |
4 Sep 2012 | MYR | 0.2067 | 0.2067 | 0.2 | 0.2067 | 0.2067 | -0.02 (-8.82%) | 189,450 |
3 Sep 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
30 Aug 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.017 (+7.95%) | 0 |
29 Aug 2012 | MYR | 0.2067 | 0.2133 | 0.2067 | 0.21 | 0.21 | -0.017 (-7.37%) | 120,000 |
28 Aug 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.02 (+9.68%) | 0 |
27 Aug 2012 | MYR | 0.2067 | 0.2133 | 0.2067 | 0.2067 | 0.2067 | -0.02 (-8.82%) | 75,000 |
24 Aug 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
23 Aug 2012 | MYR | 0.2167 | 0.2267 | 0.2167 | 0.2267 | 0.2267 | -0.003 (-1.43%) | 40,350 |
22 Aug 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,750 |
17 Aug 2012 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 30,000 |
16 Aug 2012 | MYR | 0.2267 | 0.23 | 0.2267 | 0.23 | 0.23 | 0.0 (0.0%) | 150,000 |
15 Aug 2012 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.003 (+1.46%) | 536,100 |
14 Aug 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.013 (+6.28%) | 0 |
13 Aug 2012 | MYR | 0.22 | 0.22 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 180,000 |
10 Aug 2012 | MYR | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.0 (0.0%) | 34,500 |
9 Aug 2012 | MYR | 0.2233 | 0.2233 | 0.2133 | 0.2133 | 0.2133 | -0.007 (-3.05%) | 139,500 |
8 Aug 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 67,500 |
7 Aug 2012 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 292,500 |
6 Aug 2012 | MYR | 0.2233 | 0.2233 | 0.22 | 0.22 | 0.22 | -0.007 (-2.96%) | 105,000 |
3 Aug 2012 | MYR | 0.2267 | 0.23 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 574,500 |
2 Aug 2012 | MYR | 0.2233 | 0.2267 | 0.2233 | 0.2267 | 0.2267 | +0.003 (+1.52%) | 75,000 |
1 Aug 2012 | MYR | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 187,500 |
31 Jul 2012 | MYR | 0.22 | 0.23 | 0.22 | 0.2233 | 0.2233 | -0.003 (-1.50%) | 992,550 |
30 Jul 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.02 (+9.68%) | 0 |