Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.47%) | 90,000 |
6 Jul 2012 | MYR | 0.2 | 0.2 | 0.1933 | 0.1933 | 0.1933 | -0.033 (-14.73%) | 30,900 |
5 Jul 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.03 (+15.25%) | 0 |
4 Jul 2012 | MYR | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 22,500 |
3 Jul 2012 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.013 (+7.12%) | 89,400 |
2 Jul 2012 | MYR | 0.2 | 0.2 | 0.1867 | 0.1867 | 0.1867 | -0.04 (-17.64%) | 52,500 |
29 Jun 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
28 Jun 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
27 Jun 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.027 (+13.35%) | 0 |
26 Jun 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.027 (-11.78%) | 82,500 |
25 Jun 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.027 (+13.35%) | 0 |
22 Jun 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.68%) | 35,850 |
21 Jun 2012 | MYR | 0.1933 | 0.2 | 0.1933 | 0.1967 | 0.1967 | -0.007 (-3.25%) | 94,650 |
20 Jun 2012 | MYR | 0.2 | 0.2033 | 0.2 | 0.2033 | 0.2033 | +0.003 (+1.65%) | 60,000 |
19 Jun 2012 | MYR | 0.2033 | 0.2033 | 0.2 | 0.2 | 0.2 | -0.003 (-1.62%) | 133,350 |
18 Jun 2012 | MYR | 0.2067 | 0.2067 | 0.2033 | 0.2033 | 0.2033 | -0.007 (-3.19%) | 31,500 |
15 Jun 2012 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 675,150 |
14 Jun 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
13 Jun 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.027 (-11.78%) | 135,000 |
12 Jun 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.03 (+15.25%) | 0 |
11 Jun 2012 | MYR | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | -0.01 (-4.84%) | 1,500 |
8 Jun 2012 | MYR | 0.1967 | 0.2067 | 0.1933 | 0.2067 | 0.2067 | +0.01 (+5.08%) | 41,700 |
7 Jun 2012 | MYR | 0.2 | 0.2033 | 0.1967 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 87,450 |
6 Jun 2012 | MYR | 0.2033 | 0.2033 | 0.1933 | 0.2 | 0.2 | -0.027 (-11.78%) | 60,150 |
5 Jun 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.023 (+11.51%) | 0 |
4 Jun 2012 | MYR | 0.2033 | 0.2033 | 0.2 | 0.2033 | 0.2033 | -0.003 (-1.64%) | 31,650 |
1 Jun 2012 | MYR | 0.2 | 0.21 | 0.2 | 0.2067 | 0.2067 | +0.007 (+3.35%) | 112,650 |
31 May 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.47%) | 10,500 |
30 May 2012 | MYR | 0.1967 | 0.1967 | 0.1933 | 0.1933 | 0.1933 | -0.007 (-3.35%) | 46,500 |
29 May 2012 | MYR | 0.2133 | 0.2133 | 0.2 | 0.2 | 0.2 | -0.027 (-11.78%) | 33,000 |