Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.027 (+13.35%) | 0 |
25 May 2012 | MYR | 0.1933 | 0.2 | 0.1933 | 0.2 | 0.2 | -0.027 (-11.78%) | 15,000 |
24 May 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
23 May 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
22 May 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
21 May 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
18 May 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.023 (+11.51%) | 0 |
17 May 2012 | MYR | 0.19 | 0.2033 | 0.19 | 0.2033 | 0.2033 | +0.007 (+3.36%) | 25,500 |
16 May 2012 | MYR | 0.19 | 0.1967 | 0.19 | 0.1967 | 0.1967 | +0.003 (+1.76%) | 30,000 |
15 May 2012 | MYR | 0.1933 | 0.1967 | 0.1933 | 0.1933 | 0.1933 | -0.007 (-3.35%) | 204,000 |
14 May 2012 | MYR | 0.2 | 0.2 | 0.1967 | 0.2 | 0.2 | +0.003 (+1.68%) | 42,450 |
11 May 2012 | MYR | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 45,000 |
10 May 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.027 (-11.78%) | 30,000 |
9 May 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.027 (+13.35%) | 0 |
8 May 2012 | MYR | 0.1933 | 0.2 | 0.1933 | 0.2 | 0.2 | -0.027 (-11.78%) | 19,500 |
7 May 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.03 (+15.25%) | 0 |
4 May 2012 | MYR | 0.2 | 0.2 | 0.1967 | 0.1967 | 0.1967 | -0.03 (-13.23%) | 97,500 |
3 May 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
2 May 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.027 (+13.35%) | 0 |
30 Apr 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,350 |
27 Apr 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.027 (-11.78%) | 150,000 |
26 Apr 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
25 Apr 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.027 (+13.35%) | 0 |
24 Apr 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,500 |
23 Apr 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 216,000 |
20 Apr 2012 | MYR | 0.2067 | 0.2067 | 0.2 | 0.2 | 0.2 | -0.003 (-1.62%) | 60,000 |
19 Apr 2012 | MYR | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.0 (0.0%) | 45,000 |
18 Apr 2012 | MYR | 0.2067 | 0.2067 | 0.2033 | 0.2033 | 0.2033 | -0.003 (-1.64%) | 222,000 |
17 Apr 2012 | MYR | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | -0.02 (-8.82%) | 30,000 |
16 Apr 2012 | MYR | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |