XOX Bhd Recent Share Price (KLSE:0165)

1 Followers KLSE:0165 - XOX Bhd XOX Bhd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2024	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	1,759,200
24 Jan 2024	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	403,300
23 Jan 2024	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	482,800
22 Jan 2024	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	3,855,500
19 Jan 2024	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	960,700
18 Jan 2024	MYR	0.015	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	1,842,700
17 Jan 2024	MYR	0.015	0.015	0.01	0.01	0.01	0.0 (0.0%)	3,558,300
16 Jan 2024	MYR	0.015	0.02	0.01	0.01	0.01	-0.01 (-50%)	4,905,000
15 Jan 2024	MYR	0.015	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	4,470,000
12 Jan 2024	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	8,838,700
11 Jan 2024	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	36,332,500
10 Jan 2024	MYR	0.015	0.02	0.01	0.015	0.015	0.0 (0.0%)	51,542,700
9 Jan 2024	MYR	0.02	0.02	0.015	0.015	0.015	0.0 (0.0%)	3,796,300
8 Jan 2024	MYR	0.015	0.02	0.015	0.015	0.015	-0.005 (-25%)	3,984,900
5 Jan 2024	MYR	0.015	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	2,280,600
4 Jan 2024	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	7,070,800
3 Jan 2024	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	68,520,000
2 Jan 2024	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	9,689,500
29 Dec 2023	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	61,313,000
28 Dec 2023	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	3,678,700
27 Dec 2023	MYR	0.015	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	1,569,400
26 Dec 2023	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	1,287,600
22 Dec 2023	MYR	0.01	0.015	0.01	0.01	0.01	0.0 (0.0%)	1,554,600
21 Dec 2023	MYR	0.015	0.015	0.01	0.01	0.01	0.0 (0.0%)	2,141,300
20 Dec 2023	MYR	0.01	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	2,850,200
19 Dec 2023	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	1,646,000
18 Dec 2023	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	534,100
15 Dec 2023	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	2,439,800
14 Dec 2023	MYR	0.01	0.015	0.01	0.01	0.01	-0.005 (-33.33%)	447,900
13 Dec 2023	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	603,200

First
1
2
3
4
5
Last