| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,757,000 |
| 24 Mar 2014 | MYR | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 14,766,550 |
| 21 Mar 2014 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,632,750 |
| 20 Mar 2014 | MYR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,532,500 |
| 19 Mar 2014 | MYR | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 3,834,200 |
| 18 Mar 2014 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,553,500 |
| 17 Mar 2014 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 764,500 |
| 14 Mar 2014 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 160,000 |
| 13 Mar 2014 | MYR | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,728,100 |
| 12 Mar 2014 | MYR | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 2,764,600 |
| 11 Mar 2014 | MYR | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,819,000 |
| 10 Mar 2014 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 118,950 |
| 7 Mar 2014 | MYR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,217,950 |
| 6 Mar 2014 | MYR | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,388,700 |
| 5 Mar 2014 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,403,550 |
| 4 Mar 2014 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 280,900 |
| 3 Mar 2014 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 703,000 |
| 28 Feb 2014 | MYR | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 3,530,500 |
| 27 Feb 2014 | MYR | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 10,168,450 |
| 26 Feb 2014 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 486,500 |
| 25 Feb 2014 | MYR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 488,200 |
| 24 Feb 2014 | MYR | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,267,700 |
| 21 Feb 2014 | MYR | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,410,400 |
| 20 Feb 2014 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,848,700 |
| 19 Feb 2014 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 583,000 |
| 18 Feb 2014 | MYR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,673,900 |
| 17 Feb 2014 | MYR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,284,000 |
| 14 Feb 2014 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,810,000 |
| 13 Feb 2014 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,321,450 |
| 12 Feb 2014 | MYR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,921,600 |
