| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,275,200 |
| 11 Nov 2013 | MYR | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.04 (+19.05%) | 11,367,700 |
| 8 Nov 2013 | MYR | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 24,360,200 |
| 7 Nov 2013 | MYR | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 14,561,350 |
| 6 Nov 2013 | MYR | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 8,002,750 |
| 4 Nov 2013 | MYR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,697,200 |
| 1 Nov 2013 | MYR | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.04 (-15.38%) | 17,333,900 |
| 31 Oct 2013 | MYR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,448,150 |
| 30 Oct 2013 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,093,350 |
| 29 Oct 2013 | MYR | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,831,850 |
| 28 Oct 2013 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,487,400 |
| 25 Oct 2013 | MYR | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,235,700 |
| 24 Oct 2013 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,390,550 |
| 23 Oct 2013 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,117,800 |
| 22 Oct 2013 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 5,186,200 |
| 21 Oct 2013 | MYR | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,817,300 |
| 18 Oct 2013 | MYR | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 8,498,500 |
| 17 Oct 2013 | MYR | 0.27 | 0.28 | 0.24 | 0.26 | 0.26 | -0.02 (-7.14%) | 16,293,550 |
| 16 Oct 2013 | MYR | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 800,250 |
| 14 Oct 2013 | MYR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,266,700 |
| 11 Oct 2013 | MYR | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 11,871,900 |
| 10 Oct 2013 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,873,050 |
| 9 Oct 2013 | MYR | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,233,050 |
| 8 Oct 2013 | MYR | 0.3 | 0.31 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 11,586,400 |
| 7 Oct 2013 | MYR | 0.26 | 0.34 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 23,484,400 |
| 4 Oct 2013 | MYR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 885,750 |
| 3 Oct 2013 | MYR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,447,150 |
| 2 Oct 2013 | MYR | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 6,320,300 |
| 1 Oct 2013 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 200,050 |
| 30 Sep 2013 | MYR | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,200,750 |
