Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 158,401 |
5 Mar 2012 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 1,280,676 |
2 Mar 2012 | MYR | 0.0934 | 0.0947 | 0.0934 | 0.0947 | 0.0947 | +0.003 (+2.71%) | 1,657,275 |
1 Mar 2012 | MYR | 0.0934 | 0.0934 | 0.0922 | 0.0922 | 0.0922 | -0.001 (-1.28%) | 289,082 |
29 Feb 2012 | MYR | 0.0922 | 0.0934 | 0.0922 | 0.0934 | 0.0934 | 0.0 (0.0%) | 1,003,869 |
28 Feb 2012 | MYR | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 475,204 |
27 Feb 2012 | MYR | 0.0947 | 0.0947 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 300,962 |
24 Feb 2012 | MYR | 0.0947 | 0.0947 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 1,049,409 |
23 Feb 2012 | MYR | 0.0934 | 0.0947 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 1,352,352 |
22 Feb 2012 | MYR | 0.0947 | 0.0947 | 0.0934 | 0.0934 | 0.0934 | -0.001 (-1.37%) | 795,967 |
21 Feb 2012 | MYR | 0.0947 | 0.0947 | 0.0934 | 0.0947 | 0.0947 | 0.0 (0.0%) | 601,925 |
20 Feb 2012 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
17 Feb 2012 | MYR | 0.0934 | 0.0947 | 0.0934 | 0.0947 | 0.0947 | +0.003 (+2.71%) | 1,152,370 |
16 Feb 2012 | MYR | 0.0947 | 0.0947 | 0.0922 | 0.0922 | 0.0922 | -0.001 (-1.28%) | 609,845 |
15 Feb 2012 | MYR | 0.0934 | 0.0947 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 415,803 |
14 Feb 2012 | MYR | 0.0947 | 0.0947 | 0.0934 | 0.0934 | 0.0934 | -0.001 (-1.37%) | 825,667 |
13 Feb 2012 | MYR | 0.096 | 0.096 | 0.0947 | 0.0947 | 0.0947 | -0.001 (-1.35%) | 693,006 |
10 Feb 2012 | MYR | 0.0972 | 0.0972 | 0.096 | 0.096 | 0.096 | -0.001 (-1.23%) | 1,188,803 |
9 Feb 2012 | MYR | 0.0985 | 0.0998 | 0.0934 | 0.0972 | 0.0972 | 0.0 (0.0%) | 3,128,429 |
8 Feb 2012 | MYR | 0.0947 | 0.0972 | 0.0947 | 0.0972 | 0.0972 | +0.004 (+4.07%) | 823,687 |
3 Feb 2012 | MYR | 0.096 | 0.096 | 0.0934 | 0.0934 | 0.0934 | -0.003 (-2.71%) | 403,923 |
2 Feb 2012 | MYR | 0.0947 | 0.0972 | 0.0947 | 0.096 | 0.096 | +0.003 (+2.78%) | 823,687 |
31 Jan 2012 | MYR | 0.0947 | 0.0947 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 677,166 |
30 Jan 2012 | MYR | 0.096 | 0.096 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 504,904 |
27 Jan 2012 | MYR | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 415,803 |
26 Jan 2012 | MYR | 0.0947 | 0.0947 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 39,600 |
25 Jan 2012 | MYR | 0.0934 | 0.0934 | 0.0922 | 0.0934 | 0.0934 | +0.001 (+1.30%) | 277,202 |
20 Jan 2012 | MYR | 0.0922 | 0.0947 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 811,807 |
19 Jan 2012 | MYR | 0.0947 | 0.0947 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 213,842 |
18 Jan 2012 | MYR | 0.0934 | 0.0934 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 118,801 |