Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | MYR | 0.096 | 0.0972 | 0.096 | 0.0972 | 0.0972 | +0.001 (+1.25%) | 966,249 |
18 Apr 2012 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.37%) | 348,483 |
17 Apr 2012 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 79,200 |
16 Apr 2012 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 138,601 |
13 Apr 2012 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 19,800 |
12 Apr 2012 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 79,200 |
10 Apr 2012 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -0.001 (-1.35%) | 610,241 |
9 Apr 2012 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.23%) | 178,201 |
6 Apr 2012 | MYR | 0.096 | 0.0972 | 0.096 | 0.0972 | 0.0972 | +0.001 (+1.25%) | 376,203 |
5 Apr 2012 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,207,811 |
4 Apr 2012 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,041,885 |
3 Apr 2012 | MYR | 0.0972 | 0.0972 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,346,412 |
2 Apr 2012 | MYR | 0.0972 | 0.0972 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 368,283 |
30 Mar 2012 | MYR | 0.0972 | 0.0972 | 0.096 | 0.096 | 0.096 | +0.001 (+1.37%) | 369,075 |
29 Mar 2012 | MYR | 0.0947 | 0.096 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 1,330,572 |
28 Mar 2012 | MYR | 0.0972 | 0.0985 | 0.0947 | 0.0947 | 0.0947 | -0.001 (-1.35%) | 1,869,137 |
27 Mar 2012 | MYR | 0.0934 | 0.096 | 0.0934 | 0.096 | 0.096 | +0.003 (+2.78%) | 1,299,684 |
26 Mar 2012 | MYR | 0.0922 | 0.0934 | 0.0909 | 0.0934 | 0.0934 | 0.0 (0.0%) | 2,894,787 |
23 Mar 2012 | MYR | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +0.003 (+2.75%) | 39,600 |
22 Mar 2012 | MYR | 0.0934 | 0.0934 | 0.0909 | 0.0909 | 0.0909 | -0.003 (-2.68%) | 929,024 |
21 Mar 2012 | MYR | 0.0947 | 0.0947 | 0.0934 | 0.0934 | 0.0934 | -0.003 (-2.71%) | 1,384,033 |
20 Mar 2012 | MYR | 0.0922 | 0.0985 | 0.0922 | 0.096 | 0.096 | +0.003 (+2.78%) | 6,048,957 |
19 Mar 2012 | MYR | 0.0947 | 0.0947 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 1,346,412 |
16 Mar 2012 | MYR | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -0.003 (-2.71%) | 162,361 |
15 Mar 2012 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Mar 2012 | MYR | 0.0947 | 0.096 | 0.0934 | 0.096 | 0.096 | +0.003 (+2.78%) | 3,712,535 |
13 Mar 2012 | MYR | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -0.001 (-1.37%) | 118,801 |
12 Mar 2012 | MYR | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -0.001 (-1.35%) | 63,360 |
9 Mar 2012 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.23%) | 316,803 |
8 Mar 2012 | MYR | 0.096 | 0.0972 | 0.0922 | 0.0972 | 0.0972 | +0.001 (+1.25%) | 4,029,338 |