Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | MYR | 0.0871 | 0.0884 | 0.0859 | 0.0871 | 0.0871 | -0.004 (-4.18%) | 566,285 |
5 Oct 2011 | MYR | 0.0871 | 0.0909 | 0.0871 | 0.0909 | 0.0909 | +0.004 (+4.36%) | 950,805 |
4 Oct 2011 | MYR | 0.0884 | 0.0884 | 0.0871 | 0.0871 | 0.0871 | -0.001 (-1.47%) | 79,200 |
3 Oct 2011 | MYR | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | -0.003 (-2.75%) | 300,962 |
30 Sep 2011 | MYR | 0.0871 | 0.0922 | 0.0871 | 0.0909 | 0.0909 | +0.004 (+4.36%) | 823,291 |
29 Sep 2011 | MYR | 0.0846 | 0.0884 | 0.0846 | 0.0871 | 0.0871 | -0.001 (-1.47%) | 590,837 |
28 Sep 2011 | MYR | 0.0896 | 0.0896 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 455,404 |
27 Sep 2011 | MYR | 0.0896 | 0.0896 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 689,046 |
26 Sep 2011 | MYR | 0.0909 | 0.0909 | 0.0859 | 0.0884 | 0.0884 | -0.003 (-2.75%) | 3,369,991 |
23 Sep 2011 | MYR | 0.0922 | 0.0922 | 0.0896 | 0.0909 | 0.0909 | -0.005 (-5.31%) | 1,746,376 |
22 Sep 2011 | MYR | 0.0934 | 0.0972 | 0.0922 | 0.096 | 0.096 | +0.001 (+1.37%) | 257,798 |
21 Sep 2011 | MYR | 0.0934 | 0.0985 | 0.0934 | 0.0947 | 0.0947 | +0.003 (+2.71%) | 571,433 |
20 Sep 2011 | MYR | 0.0896 | 0.096 | 0.0884 | 0.0922 | 0.0922 | -0.005 (-5.14%) | 2,310,681 |
15 Sep 2011 | MYR | 0.096 | 0.0972 | 0.096 | 0.0972 | 0.0972 | 0.0 (0.0%) | 1,053,369 |
14 Sep 2011 | MYR | 0.0985 | 0.0985 | 0.096 | 0.0972 | 0.0972 | -0.001 (-1.32%) | 3,591,754 |
13 Sep 2011 | MYR | 0.101 | 0.1023 | 0.0985 | 0.0985 | 0.0985 | -0.005 (-4.83%) | 4,379,009 |
12 Sep 2011 | MYR | 0.1035 | 0.1035 | 0.1023 | 0.1035 | 0.1035 | -0.001 (-1.24%) | 1,911,510 |
9 Sep 2011 | MYR | 0.1048 | 0.1048 | 0.1035 | 0.1048 | 0.1048 | -0.001 (-1.23%) | 1,441,453 |
8 Sep 2011 | MYR | 0.1048 | 0.1061 | 0.1048 | 0.1061 | 0.1061 | +0.001 (+1.24%) | 95,832 |
7 Sep 2011 | MYR | 0.1048 | 0.1048 | 0.1035 | 0.1048 | 0.1048 | +0.001 (+1.26%) | 1,714,300 |
6 Sep 2011 | MYR | 0.1061 | 0.1061 | 0.1035 | 0.1035 | 0.1035 | -0.001 (-1.24%) | 3,445,232 |
5 Sep 2011 | MYR | 0.1073 | 0.1073 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 1,409,773 |
2 Sep 2011 | MYR | 0.1073 | 0.1073 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 1,009,809 |
29 Aug 2011 | MYR | 0.1086 | 0.1086 | 0.1048 | 0.1048 | 0.1048 | -0.003 (-2.33%) | 439,564 |
26 Aug 2011 | MYR | 0.1061 | 0.1073 | 0.1048 | 0.1073 | 0.1073 | 0.0 (0.0%) | 3,912,517 |
25 Aug 2011 | MYR | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | -0.001 (-1.20%) | 4,276,840 |
24 Aug 2011 | MYR | 0.1086 | 0.1086 | 0.1061 | 0.1086 | 0.1086 | -0.001 (-1.18%) | 2,628,672 |
23 Aug 2011 | MYR | 0.1099 | 0.1099 | 0.1061 | 0.1099 | 0.1099 | +0.001 (+1.20%) | 1,911,906 |
22 Aug 2011 | MYR | 0.1086 | 0.1099 | 0.1086 | 0.1086 | 0.1086 | -0.003 (-2.25%) | 2,027,539 |
19 Aug 2011 | MYR | 0.1124 | 0.1124 | 0.1086 | 0.1111 | 0.1111 | -0.001 (-1.16%) | 4,535,430 |